Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.29	70.20	69.11	69.80	1,854,851	+0.38(+0.54%)
Jun 27, 2013	69.13	69.68	68.98	69.43	1,255,961	+0.65(+0.94%)
Jun 26, 2013	67.87	69.04	67.87	68.78	1,059,043	+1.23(+1.82%)
Jun 25, 2013	67.97	67.99	67.25	67.55	1,139,684	+0.05(+0.08%)
Jun 24, 2013	67.28	68.10	66.99	67.50	1,252,092	-0.26(-0.38%)
Jun 21, 2013	66.85	67.75	66.62	67.75	3,791,967	+1.08(+1.62%)
Jun 20, 2013	68.34	68.66	66.57	66.67	1,930,271	-2.19(-3.18%)
Jun 19, 2013	69.88	70.40	68.86	68.86	1,094,786	-1.20(-1.71%)
Jun 18, 2013	70.15	70.31	69.88	70.06	845,598	-0.09(-0.12%)
Jun 17, 2013	70.12	70.46	69.78	70.15	918,555	+0.45(+0.64%)
Jun 14, 2013	68.79	69.86	68.41	69.70	1,155,080	+0.99(+1.43%)
Jun 13, 2013	68.44	68.76	67.91	68.72	1,254,764	+0.17(+0.25%)
Jun 12, 2013	69.11	69.15	68.54	68.54	990,269	-0.19(-0.27%)
Jun 11, 2013	68.48	69.47	68.23	68.73	1,161,671	-0.11(-0.16%)
Jun 10, 2013	69.84	70.03	68.39	68.84	2,309,451	-1.12(-1.60%)
Jun 07, 2013	69.11	69.96	69.06	69.96	1,454,977	+1.33(+1.94%)
Jun 06, 2013	68.78	68.84	68.09	68.63	1,634,209	-0.09(-0.13%)
Jun 05, 2013	69.34	69.49	68.68	68.72	1,718,875	-0.79(-1.14%)
Jun 04, 2013	69.17	69.70	68.99	69.50	1,695,788	+0.35(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.