Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	137.22	137.81	136.13	137.68	1,617,440	-0.15(-0.11%)
Nov 27, 2020	138.19	138.20	136.29	137.82	1,345,861	-0.09(-0.07%)
Nov 25, 2020	138.17	139.01	137.60	137.92	1,681,333	-0.06(-0.04%)
Nov 24, 2020	137.41	138.59	136.96	137.97	2,429,295	+1.29(+0.94%)
Nov 23, 2020	137.29	138.10	136.20	136.69	705,707	-0.89(-0.64%)
Nov 20, 2020	138.79	139.04	136.87	137.57	645,162	-1.51(-1.08%)
Nov 19, 2020	138.78	139.56	137.44	139.08	708,337	-0.41(-0.29%)
Nov 18, 2020	142.14	142.96	139.41	139.49	732,398	-2.12(-1.50%)
Nov 17, 2020	143.08	143.50	141.30	141.61	757,047	-2.03(-1.41%)
Nov 16, 2020	143.48	143.98	142.40	143.63	846,571	+1.04(+0.73%)
Nov 13, 2020	142.66	142.89	140.97	142.60	626,701	+0.41(+0.29%)
Nov 12, 2020	142.59	142.76	140.65	142.19	631,223	-0.09(-0.07%)
Nov 11, 2020	141.61	142.44	140.33	142.28	752,916	+1.30(+0.92%)
Nov 10, 2020	139.06	142.19	138.39	140.99	1,066,678	+2.35(+1.70%)
Nov 09, 2020	141.97	143.05	138.53	138.63	1,261,823	+0.30(+0.21%)
Nov 06, 2020	137.88	139.57	135.94	138.34	1,463,239	+4.44(+3.32%)
Nov 05, 2020	134.80	135.45	133.20	133.89	992,977	+0.61(+0.46%)
Nov 04, 2020	133.15	135.74	132.52	133.28	1,063,797	+1.13(+0.86%)
Nov 03, 2020	131.32	133.86	131.26	132.15	615,359	+1.80(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.