Indicators

GUESS (NY: GES )

26.24 -0.16 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.71	17.86	17.59	17.74	1,185,665	-0.15(-0.86%)
Sep 27, 2013	17.94	18.05	17.84	17.90	1,129,388	-0.13(-0.72%)
Sep 26, 2013	17.92	18.38	17.92	18.03	633,396	+0.20(+1.10%)
Sep 25, 2013	17.87	18.00	17.74	17.83	679,343	-0.02(-0.13%)
Sep 24, 2013	18.00	18.06	17.75	17.86	784,697	-0.07(-0.40%)
Sep 23, 2013	18.05	18.16	17.75	17.93	964,775	-0.12(-0.66%)
Sep 20, 2013	18.43	18.43	17.92	18.05	1,421,547	-0.33(-1.78%)
Sep 19, 2013	18.28	18.47	18.28	18.37	1,023,435	+0.12(+0.65%)
Sep 18, 2013	18.11	18.36	17.90	18.25	755,139	+0.11(+0.62%)
Sep 17, 2013	17.96	18.17	17.83	18.14	1,290,726	+0.27(+1.53%)
Sep 16, 2013	17.95	18.02	17.83	17.87	1,218,695	+0.07(+0.40%)
Sep 13, 2013	17.73	17.90	17.57	17.80	1,133,103	+0.15(+0.84%)
Sep 12, 2013	18.13	18.17	17.57	17.65	1,487,319	-0.54(-2.97%)
Sep 11, 2013	18.29	18.36	18.00	18.19	1,148,580	-0.13(-0.71%)
Sep 10, 2013	18.25	18.38	17.83	18.32	2,636,941	-0.11(-0.61%)
Sep 09, 2013	18.40	18.52	18.18	18.43	732,061	+0.14(+0.78%)
Sep 06, 2013	18.38	18.41	18.01	18.29	2,030,678	-0.05(-0.29%)
Sep 05, 2013	18.18	18.41	18.15	18.34	1,177,174	+0.19(+1.04%)
Sep 04, 2013	17.88	18.33	17.80	18.15	1,615,308	+0.27(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.