Indicators

GUESS (NY: GES )

26.34 +0.37 (+1.42%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.19	18.42	18.17	18.30	1,120,541	+0.09(+0.49%)
Jun 27, 2013	18.14	18.28	18.11	18.22	1,207,851	+0.15(+0.82%)
Jun 26, 2013	18.25	18.29	17.99	18.07	724,653	+0.01(+0.07%)
Jun 25, 2013	17.97	18.16	17.87	18.06	762,474	+0.31(+1.73%)
Jun 24, 2013	17.82	18.01	17.36	17.75	1,564,567	-0.34(-1.86%)
Jun 21, 2013	18.19	18.19	17.82	18.09	1,304,805	-0.01(-0.07%)
Jun 20, 2013	18.75	18.76	18.05	18.10	942,630	-0.70(-3.73%)
Jun 19, 2013	18.88	19.05	18.77	18.80	1,017,723	-0.13(-0.69%)
Jun 18, 2013	18.73	18.95	18.67	18.93	772,428	+0.19(+1.01%)
Jun 17, 2013	18.63	18.76	18.59	18.74	1,336,994	+0.24(+1.31%)
Jun 14, 2013	18.56	18.61	18.42	18.50	845,835	-0.08(-0.44%)
Jun 13, 2013	18.06	18.62	18.02	18.58	1,056,147	+0.65(+3.62%)
Jun 12, 2013	18.25	18.25	17.93	17.93	550,248	-0.23(-1.27%)
Jun 11, 2013	18.02	18.36	17.94	18.16	922,057	-0.40(-2.13%)
Jun 10, 2013	18.68	18.73	18.46	18.56	833,211	-0.09(-0.51%)
Jun 07, 2013	18.45	18.68	18.40	18.65	861,933	+0.36(+1.99%)
Jun 06, 2013	18.20	18.35	18.00	18.29	1,051,119	+0.06(+0.32%)
Jun 05, 2013	18.24	18.52	18.21	18.23	1,198,735	-0.18(-0.96%)
Jun 04, 2013	18.29	18.52	18.21	18.41	1,943,090	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.