Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.24 -0.16 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.8696 0.9131 0.8696 0.9081 33,003 +0.04(+5.18%)
Apr 29, 2002 0.9007 0.9131 0.8634 0.8634 99,010 -0.03(-3.47%)
Apr 26, 2002 0.8944 0.9193 0.8733 0.8944 140,466 +0.01(+1.27%)
Apr 25, 2002 0.9069 0.9069 0.8758 0.8833 43,065 -0.03(-3.79%)
Apr 24, 2002 0.9007 0.9193 0.8882 0.9181 47,090 +0.02(+2.64%)
Apr 23, 2002 0.9069 0.9156 0.8771 0.8944 90,155 -0.02(-1.77%)
Apr 22, 2002 0.9342 0.9367 0.9106 0.9106 45,882 -0.03(-2.79%)
Apr 19, 2002 0.9590 0.9590 0.9330 0.9367 12,879 -0.03(-2.71%)
Apr 18, 2002 0.9566 0.9752 0.9441 0.9628 69,629 +0.01(+0.65%)
Apr 17, 2002 0.9814 0.9938 0.9566 0.9566 28,978 -0.02(-2.28%)
Apr 16, 2002 0.9690 0.9938 0.9504 0.9789 93,778 +0.00(+0.38%)
Apr 15, 2002 0.9516 0.9752 0.9441 0.9752 1,034,781 +0.02(+2.61%)
Apr 12, 2002 0.9441 0.9553 0.9255 0.9504 78,886 -0.01(-0.78%)
Apr 11, 2002 0.9690 0.9690 0.9441 0.9578 115,109 -0.02(-2.41%)
Apr 10, 2002 0.9814 1.006 0.9504 0.9814 48,700 -0.00(-0.50%)
Apr 09, 2002 0.9727 1.025 0.9504 0.9864 243,501 +0.01(+1.15%)
Apr 08, 2002 0.9690 0.9938 0.9516 0.9752 276,505 +0.01(+1.29%)
Apr 05, 2002 0.9193 0.9690 0.9193 0.9628 66,409 +0.05(+5.30%)
Apr 04, 2002 0.9081 0.9379 0.9081 0.9143 2,376,656 +0.00(+0.27%)
Apr 03, 2002 0.9317 0.9317 0.9106 0.9118 41,455 -0.01(-1.48%)
Apr 02, 2002 0.9379 0.9379 0.9081 0.9255 119,939 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.