Indicators

GUESS (NY: GES )

26.23 +0.55 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.68	26.37	25.68	26.23	859,178	+0.55(+2.14%)
Apr 25, 2024	25.58	25.81	25.45	25.68	546,969	-0.26(-1.00%)
Apr 24, 2024	26.54	26.55	25.92	25.94	851,607	-0.53(-2.00%)
Apr 23, 2024	25.84	26.51	25.82	26.47	1,129,523	+0.71(+2.76%)
Apr 22, 2024	25.80	26.00	25.49	25.76	2,460,449	+0.07(+0.27%)
Apr 19, 2024	25.38	25.77	25.37	25.69	890,531	+0.13(+0.51%)
Apr 18, 2024	25.48	25.89	25.33	25.56	953,646	+0.05(+0.20%)
Apr 17, 2024	25.51	25.85	25.27	25.51	1,857,751	+0.22(+0.87%)
Apr 16, 2024	24.99	25.42	24.45	25.29	3,943,804	+0.29(+1.16%)
Apr 15, 2024	25.23	25.31	24.82	25.00	2,247,739	-0.04(-0.14%)
Apr 12, 2024	25.44	25.72	24.74	25.04	2,263,025	-0.45(-1.78%)
Apr 11, 2024	26.13	26.17	25.30	25.49	2,159,674	-0.46(-1.78%)
Apr 10, 2024	26.09	26.52	25.83	25.95	1,724,588	-0.97(-3.61%)
Apr 09, 2024	27.63	27.93	26.56	26.92	2,279,024	-0.67(-2.43%)
Apr 08, 2024	27.97	28.11	27.55	27.60	1,067,865	+0.02(+0.07%)
Apr 05, 2024	27.99	28.17	27.22	27.58	1,462,794	-0.54(-1.90%)
Apr 04, 2024	29.00	29.11	27.87	28.11	1,878,492	-0.39(-1.37%)
Apr 03, 2024	28.75	29.07	28.26	28.50	1,471,122	+0.24(+0.83%)
Apr 02, 2024	29.11	29.48	28.25	28.27	2,176,587	-2.04(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.