Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.41	22.77	22.31	22.35	2,053,824	+0.07(+0.31%)
Jun 29, 2011	22.42	22.69	22.10	22.28	3,014,205	+0.08(+0.36%)
Jun 28, 2011	21.97	22.43	21.95	22.21	2,432,522	+0.31(+1.41%)
Jun 27, 2011	21.97	22.18	21.83	21.90	2,028,914	-0.13(-0.58%)
Jun 24, 2011	22.39	22.45	21.82	22.02	2,430,273	-0.30(-1.36%)
Jun 23, 2011	22.22	22.70	22.09	22.33	4,059,535	-0.26(-1.15%)
Jun 22, 2011	22.85	23.13	22.55	22.59	4,385,109	-0.39(-1.71%)
Jun 21, 2011	22.07	23.02	21.89	22.98	3,380,539	+0.88(+3.99%)
Jun 20, 2011	22.03	22.17	22.01	22.10	1,660,569	+0.32(+1.49%)
Jun 17, 2011	21.90	22.11	21.63	21.77	2,200,487	+0.12(+0.54%)
Jun 16, 2011	21.69	21.93	21.49	21.66	2,400,667	+0.04(+0.20%)
Jun 15, 2011	21.83	22.15	21.54	21.62	1,857,838	-0.46(-2.07%)
Jun 14, 2011	21.77	22.23	21.68	22.07	2,633,208	+0.50(+2.34%)
Jun 13, 2011	21.28	21.74	21.27	21.57	3,557,395	+0.32(+1.50%)
Jun 10, 2011	21.48	21.63	21.14	21.25	3,361,906	-0.41(-1.91%)
Jun 09, 2011	21.25	21.76	21.09	21.66	2,944,203	+0.41(+1.95%)
Jun 08, 2011	22.00	22.00	21.21	21.25	3,554,644	-0.91(-4.10%)
Jun 07, 2011	22.00	22.30	21.89	22.16	2,475,235	+0.23(+1.07%)
Jun 06, 2011	22.22	22.32	21.74	21.92	5,320,847	-0.29(-1.29%)
Jun 03, 2011	22.46	22.99	22.18	22.21	4,373,554	+1.51(+7.31%)
May 24, 2011	21.44	21.47	20.66	20.70	8,192,826	-0.61(-2.86%)
May 23, 2011	21.60	21.71	21.26	21.31	6,766,221	-0.53(-2.42%)
May 20, 2011	22.73	22.78	21.76	21.83	7,110,084	-1.23(-5.32%)
May 19, 2011	23.05	23.11	22.69	23.06	2,200,864	+0.18(+0.79%)
May 18, 2011	22.69	22.97	22.56	22.88	1,750,148	+0.18(+0.79%)
May 17, 2011	22.73	22.91	22.51	22.70	1,684,408	-0.05(-0.23%)
May 16, 2011	23.05	23.34	22.72	22.76	2,987,346	-0.37(-1.60%)
May 13, 2011	22.58	23.25	22.54	23.13	3,104,303	+0.60(+2.65%)
May 12, 2011	22.16	22.78	21.97	22.53	1,898,485	+0.36(+1.65%)
May 11, 2011	22.19	22.59	22.04	22.16	2,272,206	-0.05(-0.21%)
May 10, 2011	22.04	22.35	21.94	22.21	1,491,033	+0.35(+1.62%)
May 09, 2011	22.07	22.09	21.59	21.86	1,937,899	-0.16(-0.72%)
May 06, 2011	23.20	23.37	21.80	22.01	3,695,295	-0.59(-2.62%)
May 05, 2011	22.06	22.86	22.00	22.61	2,573,852	+0.40(+1.79%)
May 04, 2011	22.13	22.53	21.88	22.21	2,187,863	+0.06(+0.29%)
May 03, 2011	22.53	22.82	21.90	22.15	2,730,314	-0.41(-1.83%)
May 02, 2011	22.64	22.64	22.54	22.56	2,981,580	-0.18(-0.79%)
Apr 29, 2011	22.62	22.91	22.56	22.74	2,825,919	+0.17(+0.75%)
Apr 28, 2011	22.43	22.86	22.34	22.57	3,508,810	+0.47(+2.13%)
Apr 27, 2011	21.86	22.29	21.86	22.10	1,593,410	+0.27(+1.26%)
Apr 26, 2011	21.42	22.13	21.35	21.82	2,224,921	+0.42(+1.95%)
Apr 25, 2011	21.20	21.44	21.18	21.41	1,621,575	+0.29(+1.38%)
Apr 21, 2011	21.15	21.31	21.01	21.12	2,309,673	+0.07(+0.35%)
Apr 20, 2011	20.78	21.23	20.62	21.04	3,010,432	+0.68(+3.35%)
Apr 19, 2011	20.31	20.50	20.08	20.36	2,633,862	+0.16(+0.81%)
Apr 18, 2011	20.47	20.49	19.95	20.20	1,950,700	-0.38(-1.85%)
Apr 15, 2011	20.21	20.70	20.10	20.58	1,867,058	+0.37(+1.81%)
Apr 14, 2011	20.35	20.50	20.07	20.21	3,411,004	-0.25(-1.24%)
Apr 13, 2011	20.92	20.97	20.43	20.46	2,253,658	-0.35(-1.70%)
Apr 12, 2011	20.78	21.14	20.74	20.82	2,414,015	-0.06(-0.28%)
Apr 11, 2011	20.92	21.17	20.71	20.88	1,204,680	+0.01(+0.03%)
Apr 08, 2011	21.20	21.21	20.63	20.87	2,029,856	-0.22(-1.05%)
Apr 07, 2011	20.77	21.26	20.69	21.09	3,647,562	+0.36(+1.76%)
Apr 06, 2011	21.18	21.29	20.38	20.73	3,166,217	-0.41(-1.93%)
Apr 05, 2011	21.14	21.35	20.92	21.14	3,695,559	-0.19(-0.87%)
Apr 04, 2011	21.55	21.69	21.16	21.32	2,244,094	-0.10(-0.44%)
Apr 01, 2011	21.00	21.58	20.99	21.42	3,546,069	+0.60(+2.90%)
Mar 31, 2011	20.72	20.86	20.49	20.81	2,305,274	+0.10(+0.46%)
Mar 30, 2011	20.70	20.76	20.31	20.72	1,656,664	+0.06(+0.31%)
Mar 29, 2011	20.07	20.72	20.07	20.66	1,793,177	+0.60(+3.01%)
Mar 28, 2011	20.75	20.75	20.01	20.05	1,950,551	-0.59(-2.87%)
Mar 25, 2011	20.08	20.85	19.94	20.64	3,884,966	+0.64(+3.18%)
Mar 24, 2011	20.11	20.20	19.80	20.01	2,441,308	-0.03(-0.16%)
Mar 23, 2011	19.90	20.11	19.73	20.04	1,993,211	+0.15(+0.74%)
Mar 22, 2011	19.81	20.03	19.73	19.89	2,990,966	+0.01(+0.05%)
Mar 21, 2011	20.19	20.22	19.86	19.88	4,183,547	-0.26(-1.28%)
Mar 18, 2011	20.00	20.37	19.78	20.14	6,561,275	+0.29(+1.49%)
Mar 17, 2011	21.23	21.43	19.81	19.84	18,316,488	-3.28(-14.18%)
Mar 16, 2011	23.35	23.60	22.90	23.12	4,049,200	-0.25(-1.06%)
Mar 15, 2011	23.09	23.56	23.05	23.37	1,847,208	+0.02(+0.07%)
Mar 14, 2011	23.28	23.62	23.02	23.35	1,976,541	-0.17(-0.74%)
Mar 11, 2011	22.84	23.68	22.60	23.53	3,186,402	+0.70(+3.07%)
Mar 10, 2011	22.77	22.97	22.57	22.83	2,872,355	-0.16(-0.69%)
Mar 09, 2011	23.18	23.18	22.82	22.99	2,729,797	-0.19(-0.82%)
Mar 08, 2011	23.31	23.54	22.87	23.18	2,442,123	-0.15(-0.63%)
Mar 07, 2011	23.85	24.02	22.95	23.32	1,640,044	-0.62(-2.59%)
Mar 04, 2011	24.20	24.27	23.73	23.94	1,510,732	-0.33(-1.34%)
Mar 03, 2011	23.73	24.33	23.49	24.27	1,479,141	+0.83(+3.52%)
Mar 02, 2011	23.41	23.89	23.31	23.44	1,395,695	+0.01(+0.04%)
Mar 01, 2011	23.99	24.07	23.23	23.43	1,544,657	-0.40(-1.68%)
Feb 28, 2011	24.22	24.29	23.77	23.83	1,411,779	-0.28(-1.18%)
Feb 25, 2011	23.85	24.22	23.62	24.12	1,508,097	+0.48(+2.05%)
Feb 24, 2011	24.04	24.39	23.33	23.63	2,836,778	-0.46(-1.92%)
Feb 23, 2011	24.69	24.77	23.80	24.10	2,111,878	-0.67(-2.70%)
Feb 22, 2011	24.73	25.26	24.50	24.77	1,741,319	-0.22(-0.86%)
Feb 18, 2011	25.05	25.24	24.91	24.98	1,945,627	-0.03(-0.11%)
Feb 17, 2011	24.51	25.05	24.40	25.01	1,792,686	+0.38(+1.54%)
Feb 16, 2011	24.30	24.98	24.30	24.63	1,570,293	+0.18(+0.75%)
Feb 15, 2011	24.16	24.45	24.15	24.44	2,153,546	+0.17(+0.72%)
Feb 14, 2011	24.11	24.32	23.97	24.27	2,248,938	+0.17(+0.70%)
Feb 11, 2011	23.75	24.13	23.54	24.10	1,871,451	+0.32(+1.35%)
Feb 10, 2011	23.93	24.03	23.50	23.78	2,212,743	-0.22(-0.90%)
Feb 09, 2011	24.37	24.92	23.95	24.00	2,713,639	-0.37(-1.51%)
Feb 08, 2011	24.13	24.50	24.02	24.37	1,389,521	+0.26(+1.09%)
Feb 07, 2011	23.94	24.37	23.87	24.10	1,859,322	+0.32(+1.33%)
Feb 04, 2011	23.17	24.11	23.17	23.79	1,872,892	+0.64(+2.77%)
Feb 03, 2011	22.61	23.32	22.61	23.14	1,440,216	+0.52(+2.30%)
Feb 02, 2011	22.75	23.14	22.58	22.62	1,991,326	-0.29(-1.29%)
Feb 01, 2011	22.67	23.20	22.59	22.92	2,529,716	+0.41(+1.80%)
Jan 31, 2011	22.36	22.61	22.18	22.51	1,440,209	+0.36(+1.64%)
Jan 28, 2011	22.81	22.88	22.10	22.15	1,451,992	-0.63(-2.77%)
Jan 27, 2011	22.57	22.87	22.40	22.78	1,365,892	+0.16(+0.70%)
Jan 26, 2011	22.59	22.82	22.40	22.62	1,683,307	+0.05(+0.23%)
Jan 25, 2011	22.52	22.62	22.23	22.57	1,935,448	+0.01(+0.02%)
Jan 24, 2011	22.26	22.75	22.12	22.57	1,855,265	+0.39(+1.76%)
Jan 21, 2011	22.59	22.61	22.10	22.18	1,686,687	-0.31(-1.36%)
Jan 20, 2011	22.07	22.63	22.00	22.48	2,531,761	+0.32(+1.42%)
Jan 19, 2011	22.19	22.36	22.10	22.17	2,874,850	+0.01(+0.02%)
Jan 18, 2011	22.62	22.68	22.02	22.16	7,018,108	-0.41(-1.80%)
Jan 14, 2011	22.79	22.91	22.07	22.57	3,547,091	-0.36(-1.56%)
Jan 13, 2011	22.69	22.94	22.52	22.92	3,551,095	+0.47(+2.11%)
Jan 12, 2011	22.61	22.68	22.35	22.45	2,541,329	+0.05(+0.21%)
Jan 11, 2011	22.96	22.96	22.26	22.40	2,906,994	-0.31(-1.37%)
Jan 10, 2011	22.29	22.80	22.26	22.71	3,686,320	+0.26(+1.15%)
Jan 07, 2011	23.15	23.23	22.27	22.45	6,689,672	-1.01(-4.31%)
Jan 06, 2011	24.11	24.24	23.45	23.47	2,676,307	-0.74(-3.07%)
Jan 05, 2011	24.04	24.48	23.97	24.21	2,591,229	+0.19(+0.81%)
Jan 04, 2011	24.71	24.87	23.56	24.01	4,403,297	-0.67(-2.71%)
Jan 03, 2011	24.97	25.07	24.63	24.68	1,880,029	-0.22(-0.89%)
Dec 31, 2010	25.18	25.24	24.85	24.90	740,765	-0.38(-1.50%)
Dec 30, 2010	24.87	25.33	24.87	25.28	953,669	+0.41(+1.65%)
Dec 29, 2010	24.80	24.97	24.60	24.87	798,122	+0.11(+0.42%)
Dec 28, 2010	25.19	25.26	24.67	24.77	1,061,904	-0.36(-1.42%)
Dec 27, 2010	25.18	25.23	24.82	25.12	1,370,025	-0.22(-0.85%)
Dec 23, 2010	24.84	25.37	24.75	25.34	1,772,118	+0.53(+2.14%)
Dec 22, 2010	25.75	25.78	24.79	24.81	2,736,372	-1.00(-3.87%)
Dec 21, 2010	25.61	25.82	25.44	25.81	1,287,841	+0.29(+1.13%)
Dec 20, 2010	26.07	26.24	25.43	25.52	1,779,088	-0.52(-2.00%)
Dec 17, 2010	25.65	26.26	25.42	26.04	3,138,560	+0.46(+1.79%)
Dec 16, 2010	25.10	25.67	24.92	25.58	1,408,672	+0.54(+2.14%)
Dec 15, 2010	24.88	25.28	24.59	25.04	1,585,870	+0.14(+0.55%)
Dec 14, 2010	24.93	25.14	24.55	24.91	1,293,873	+0.07(+0.28%)
Dec 13, 2010	25.35	25.35	24.79	24.84	1,435,555	-0.44(-1.73%)
Dec 10, 2010	24.86	25.32	24.86	25.28	1,974,713	+0.38(+1.52%)
Dec 09, 2010	24.76	24.97	24.64	24.90	1,436,720	+0.29(+1.18%)
Dec 08, 2010	24.79	25.05	24.44	24.61	1,774,746	-0.17(-0.70%)
Dec 07, 2010	25.26	25.37	24.69	24.78	1,848,023	-0.15(-0.61%)
Dec 06, 2010	24.80	24.99	24.48	24.93	2,519,791	+0.20(+0.81%)
Dec 03, 2010	24.24	24.77	24.17	24.73	2,896,218	+0.41(+1.67%)
Dec 02, 2010	24.10	24.44	24.01	24.33	5,562,498	+0.23(+0.94%)
Dec 01, 2010	24.24	24.39	23.59	24.10	6,584,045	+0.35(+1.46%)
Nov 30, 2010	24.08	24.53	23.70	23.75	9,218,005	-0.63(-2.58%)
Nov 29, 2010	25.19	25.24	24.27	24.38	6,191,890	-1.23(-4.81%)
Nov 26, 2010	25.42	25.91	25.03	25.61	3,342,147	+0.42(+1.66%)
Nov 24, 2010	24.43	25.20	25.20	25.20	11,748,755	+2.40(+10.54%)
Nov 23, 2010	22.61	22.86	22.47	22.79	4,785,145	+0.00(+0.00%)
Nov 22, 2010	22.20	22.84	21.93	22.79	3,554,111	+0.40(+1.77%)
Nov 19, 2010	21.90	22.43	21.67	22.40	2,180,983	+0.48(+2.20%)
Nov 18, 2010	21.88	22.37	21.80	21.91	3,557,266	+0.29(+1.35%)
Nov 17, 2010	20.69	21.71	20.67	21.62	2,587,786	+0.99(+4.78%)
Nov 16, 2010	20.60	21.14	20.48	20.64	3,344,611	-0.13(-0.63%)
Nov 15, 2010	20.78	21.17	20.69	20.77	1,316,778	+0.21(+1.00%)
Nov 12, 2010	20.85	20.91	20.49	20.56	1,839,998	-0.48(-2.29%)
Nov 11, 2010	20.50	21.17	20.32	21.04	2,358,644	+0.23(+1.09%)
Nov 10, 2010	20.93	20.95	20.38	20.82	2,517,874	-0.05(-0.24%)
Nov 09, 2010	21.06	21.27	20.71	20.87	1,860,729	-0.07(-0.31%)
Nov 08, 2010	20.82	21.18	20.72	20.93	2,873,430	+0.22(+1.04%)
Nov 05, 2010	20.32	20.72	20.27	20.72	3,407,999	+0.46(+2.28%)
Nov 04, 2010	20.26	20.38	20.03	20.25	4,198,529	+0.40(+2.03%)
Nov 03, 2010	20.13	20.14	19.73	19.85	2,201,876	-0.21(-1.05%)
Nov 02, 2010	19.67	20.24	19.57	20.06	4,973,485	+0.73(+3.77%)
Nov 01, 2010	19.70	19.94	19.20	19.33	2,393,739	-0.23(-1.18%)
Oct 29, 2010	19.57	19.66	19.31	19.57	2,312,608	-0.01(-0.05%)
Oct 28, 2010	20.14	20.27	19.52	19.58	3,022,601	-0.47(-2.33%)
Oct 27, 2010	20.84	20.84	19.81	20.04	5,112,975	-1.12(-5.27%)
Oct 25, 2010	21.37	21.48	21.13	21.16	1,647,102	-0.03(-0.12%)
Oct 22, 2010	20.93	21.33	20.88	21.18	3,284,776	+0.65(+3.18%)
Oct 21, 2010	20.91	21.07	20.33	20.53	2,405,626	-0.32(-1.54%)
Oct 20, 2010	20.78	21.20	20.76	20.85	2,005,745	+0.12(+0.58%)
Oct 19, 2010	21.37	21.43	20.64	20.73	2,438,010	-1.05(-4.80%)
Oct 18, 2010	21.77	21.85	21.43	21.78	1,098,078	-0.00(-0.02%)
Oct 15, 2010	21.67	21.81	21.37	21.78	1,572,088	+0.29(+1.33%)
Oct 14, 2010	21.21	21.84	21.21	21.50	2,284,132	+0.26(+1.21%)
Oct 13, 2010	21.34	21.56	21.19	21.24	1,919,247	+0.02(+0.07%)
Oct 12, 2010	20.96	21.30	20.75	21.22	1,921,157	+0.20(+0.93%)
Oct 11, 2010	21.08	21.23	20.89	21.03	1,499,976	+0.01(+0.05%)
Oct 08, 2010	21.02	21.10	20.52	21.02	2,953,491	+0.27(+1.28%)
Oct 07, 2010	20.01	20.86	20.01	20.75	3,288,990	+0.77(+3.88%)
Oct 06, 2010	20.04	20.19	19.70	19.98	2,048,055	-0.04(-0.20%)
Oct 05, 2010	20.08	20.21	19.92	20.02	3,277,060	+0.14(+0.68%)
Oct 04, 2010	20.05	20.24	19.63	19.88	2,086,707	-0.37(-1.84%)
Oct 01, 2010	20.25	20.73	20.14	20.25	2,633,931	-0.17(-0.84%)
Sep 30, 2010	20.42	20.66	20.19	20.43	3,623,110	+0.09(+0.45%)
Sep 29, 2010	20.13	20.53	19.96	20.33	1,732,015	+0.10(+0.50%)
Sep 28, 2010	20.09	20.28	19.84	20.23	3,270,538	+0.28(+1.41%)
Sep 27, 2010	19.82	20.11	19.60	19.95	1,707,590	+0.18(+0.89%)
Sep 24, 2010	19.66	19.81	19.37	19.78	2,031,016	+0.60(+3.12%)
Sep 23, 2010	18.89	19.41	18.71	19.18	1,720,042	+0.10(+0.53%)
Sep 22, 2010	19.11	19.36	18.85	19.08	2,349,752	-0.17(-0.89%)
Sep 21, 2010	19.48	19.63	19.07	19.25	1,632,599	-0.20(-1.03%)
Sep 20, 2010	19.20	19.51	19.10	19.45	1,815,839	+0.29(+1.52%)
Sep 17, 2010	19.16	19.26	18.81	19.16	2,796,876	+0.21(+1.11%)
Sep 15, 2010	18.83	19.04	18.67	18.95	1,771,968	-0.04(-0.19%)
Sep 14, 2010	18.77	19.19	18.57	18.98	55,934	+0.22(+1.15%)
Sep 13, 2010	18.19	18.80	18.16	18.77	4,406,282	+0.78(+4.36%)
Sep 10, 2010	17.63	18.06	17.62	17.98	3,129,677	+0.43(+2.46%)
Sep 09, 2010	17.67	17.76	17.33	17.55	2,254,681	+0.11(+0.61%)
Sep 08, 2010	17.01	17.50	17.00	17.44	2,312,544	+0.52(+3.09%)
Sep 07, 2010	17.23	17.25	16.88	16.92	2,070,931	-0.44(-2.55%)
Sep 03, 2010	17.55	17.82	17.22	17.36	2,305,383	+0.21(+1.20%)
Sep 02, 2010	16.55	17.30	16.55	17.16	671	+0.58(+3.50%)
Sep 01, 2010	16.67	16.90	16.53	16.58	4,183,275	+0.37(+2.25%)
Aug 31, 2010	16.21	16.76	16.14	16.21	17,586	-0.40(-2.38%)
Aug 30, 2010	16.74	17.07	16.53	16.61	3,797,264	-0.16(-0.93%)
Aug 27, 2010	16.74	17.10	16.51	16.76	8,097,562	-0.32(-1.87%)
Aug 26, 2010	17.81	17.91	16.73	17.08	2,847	-2.05(-10.70%)
Aug 25, 2010	18.73	19.27	18.59	19.13	62,403	+0.39(+2.08%)
Aug 24, 2010	18.92	19.16	18.49	18.74	2,494,138	-0.40(-2.09%)
Aug 23, 2010	19.60	19.96	19.11	19.14	4,205,027	-0.53(-2.70%)
Aug 20, 2010	19.27	19.70	19.22	19.67	2,554,461	+0.32(+1.63%)
Aug 19, 2010	19.02	19.52	19.01	19.35	4,464,006	+0.27(+1.39%)
Aug 18, 2010	18.95	19.28	18.79	19.09	2,995,098	+0.14(+0.71%)
Aug 17, 2010	18.85	19.14	18.78	18.95	3,779,727	+0.33(+1.77%)
Aug 16, 2010	18.38	18.81	18.30	18.62	2,566,051	+0.12(+0.62%)
Aug 13, 2010	18.51	18.84	18.49	18.51	3,392,021	-0.31(-1.62%)
Aug 12, 2010	17.81	18.90	17.66	18.81	3,455,805	+0.50(+2.73%)
Aug 11, 2010	18.67	18.74	18.16	18.31	2,883,461	-0.89(-4.64%)
Aug 10, 2010	19.20	19.35	18.92	19.20	3,599,609	-0.15(-0.75%)
Aug 09, 2010	19.51	19.70	19.25	19.35	4,028,204	+0.03(+0.16%)
Aug 06, 2010	19.32	19.43	18.65	19.32	7,145,773	+0.32(+1.66%)
Aug 05, 2010	18.24	19.15	17.86	19.00	3,590,373	+0.55(+2.98%)
Aug 04, 2010	17.91	18.51	17.91	18.45	2,359,526	+0.66(+3.68%)
Aug 03, 2010	18.35	18.35	17.66	17.80	2,365,754	-0.55(-2.97%)
Aug 02, 2010	18.21	18.50	18.12	18.34	3,106,775	+0.48(+2.69%)
Jul 30, 2010	17.86	17.93	17.30	17.86	2,334,327	+0.08(+0.42%)
Jul 29, 2010	17.96	18.21	17.45	17.79	3,361,046	-0.02(-0.14%)
Jul 28, 2010	18.09	18.32	17.60	17.81	2,782,312	-0.30(-1.66%)
Jul 27, 2010	19.50	19.50	18.04	18.11	3,971,936	-1.17(-6.07%)
Jul 26, 2010	18.83	19.30	18.65	19.28	2,923,599	+0.44(+2.34%)
Jul 23, 2010	17.99	18.90	17.63	18.84	4,117,646	+0.91(+5.08%)
Jul 22, 2010	17.17	18.05	17.16	17.93	3,833,998	+1.03(+6.07%)
Jul 21, 2010	17.25	17.41	16.76	16.91	2,400,430	-0.23(-1.34%)
Jul 20, 2010	16.11	17.22	16.11	17.14	2,583,214	+0.78(+4.77%)
Jul 19, 2010	16.39	16.50	16.04	16.36	1,576,090	+0.06(+0.40%)
Jul 16, 2010	16.29	16.99	16.20	16.29	2,416,718	-0.63(-3.70%)
Jul 15, 2010	17.19	17.19	16.77	16.92	1,822,375	-0.27(-1.54%)
Jul 14, 2010	17.22	17.34	17.01	17.18	1,741,977	-0.09(-0.49%)
Jul 13, 2010	16.98	17.36	16.76	17.27	2,199,753	+0.81(+4.93%)
Jul 12, 2010	16.85	16.93	16.32	16.46	2,230,848	-0.51(-2.98%)
Jul 09, 2010	16.96	16.99	16.65	16.96	1,184,457	+0.19(+1.13%)
Jul 08, 2010	16.96	17.05	16.49	16.77	2,626,442	+0.08(+0.45%)
Jul 07, 2010	15.84	16.76	15.78	16.70	3,423,264	+0.98(+6.21%)
Jul 06, 2010	16.28	16.72	15.60	15.72	3,275	-0.23(-1.41%)
Jul 02, 2010	15.95	16.45	15.82	15.95	2,103,628	-0.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GUESS (NY: GES )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

GUESS (NY: GES )

Historical Prices

Sections

Services

Decatur Daily Democrat