Indicators

GUESS (NY: GES )

26.40 -0.27 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.46	16.66	16.26	16.39	750,754	-0.11(-0.69%)
Apr 27, 2023	16.59	16.75	16.37	16.51	731,976	-0.08(-0.47%)
Apr 26, 2023	16.40	16.74	16.36	16.59	612,052	+0.17(+1.01%)
Apr 25, 2023	17.06	17.09	16.31	16.42	881,030	-0.79(-4.60%)
Apr 24, 2023	17.33	17.42	16.93	17.21	618,851	-0.08(-0.45%)
Apr 21, 2023	17.29	17.32	17.05	17.29	736,826	+0.01(+0.05%)
Apr 20, 2023	17.16	17.60	17.10	17.28	997,549	-0.01(-0.05%)
Apr 19, 2023	16.98	17.31	16.91	17.29	664,125	+0.21(+1.22%)
Apr 18, 2023	17.18	17.38	16.99	17.08	648,661	-0.12(-0.71%)
Apr 17, 2023	17.03	17.30	16.93	17.20	1,650,133	+0.33(+1.96%)
Apr 14, 2023	17.08	17.39	16.73	16.87	977,425	-0.03(-0.21%)
Apr 13, 2023	16.28	17.31	16.07	16.91	10,119,785	+0.38(+2.32%)
Apr 12, 2023	16.88	16.95	16.39	16.53	840,885	-0.20(-1.20%)
Apr 11, 2023	16.48	16.80	16.40	16.73	564,876	+0.37(+2.29%)
Apr 10, 2023	16.06	16.45	16.04	16.35	1,027,351	+0.17(+1.07%)
Apr 06, 2023	16.30	16.33	16.10	16.18	655,769	-0.17(-1.06%)
Apr 05, 2023	16.76	16.76	16.17	16.35	924,889	-0.58(-3.44%)
Apr 04, 2023	17.21	17.22	16.85	16.93	549,313	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.