Indicators

GUESS (NY: GES )

26.24 -0.16 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7926	0.7926	0.6957	0.6957	208,083	-0.10(-12.50%)
Jul 30, 2002	0.8075	0.8075	0.7789	0.7951	8,452	-0.02(-2.14%)
Jul 29, 2002	0.7826	0.8125	0.7764	0.8125	24,953	+0.04(+5.48%)
Jul 26, 2002	0.7503	0.7702	0.7454	0.7702	45,480	+0.03(+3.51%)
Jul 25, 2002	0.7429	0.7640	0.7429	0.7441	45,077	-0.00(-0.17%)
Jul 24, 2002	0.7640	0.7640	0.7267	0.7454	59,969	-0.02(-2.91%)
Jul 23, 2002	0.8050	0.8050	0.7677	0.7677	110,682	-0.04(-4.63%)
Jul 22, 2002	0.8199	0.8199	0.8000	0.8050	44,675	-0.01(-1.82%)
Jul 19, 2002	0.7889	0.8448	0.7826	0.8199	120,744	+0.03(+3.94%)
Jul 17, 2002	0.7330	0.7889	0.7330	0.7889	54,737	+0.04(+5.83%)
Jul 12, 2002	0.7578	0.7628	0.7454	0.7454	201,241	-0.02(-2.28%)
Jul 11, 2002	0.7702	0.7764	0.7454	0.7628	52,725	-0.01(-1.76%)
Jul 10, 2002	0.7826	0.7826	0.7715	0.7764	18,916	-0.00(-0.48%)
Jul 09, 2002	0.8137	0.8137	0.7802	0.7802	26,563	-0.03(-4.12%)
Jul 08, 2002	0.7889	0.8137	0.7889	0.8137	68,421	+0.02(+3.15%)
Jul 05, 2002	0.8944	0.8944	0.7267	0.7889	237,866	-0.11(-12.41%)
Jul 04, 2002	0.8944	0.9007	0.8944	0.9007	80,496	+0.00(+0.00%)
Jul 03, 2002	0.8944	0.9007	0.8944	0.9007	13,281	+0.01(+0.69%)
Jul 02, 2002	0.9069	0.9081	0.8944	0.8944	63,592	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.