Indicators

GUESS (NY: GES )

26.24 -0.16 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.733	8.981	8.696	8.958	2,486,131	+0.23(+2.62%)
Jan 30, 2007	8.944	8.988	8.708	8.730	2,009,592	-0.15(-1.73%)
Jan 29, 2007	8.940	8.974	8.803	8.884	2,166,158	-0.08(-0.89%)
Jan 26, 2007	8.870	8.992	8.771	8.963	2,247,862	+0.07(+0.81%)
Jan 25, 2007	9.131	9.136	8.864	8.891	3,309,207	-0.25(-2.69%)
Jan 24, 2007	9.056	9.168	8.966	9.137	2,557,371	+0.09(+0.99%)
Jan 23, 2007	9.087	9.116	8.907	9.048	2,149,254	+0.05(+0.51%)
Jan 22, 2007	9.077	9.100	8.834	9.002	4,381,822	-0.09(-0.94%)
Jan 19, 2007	9.193	9.208	8.963	9.087	4,899,414	-0.21(-2.27%)
Jan 18, 2007	9.593	9.795	9.224	9.299	11,077,111	+0.04(+0.48%)
Jan 17, 2007	9.218	9.295	9.089	9.254	3,162,301	+0.02(+0.19%)
Jan 16, 2007	8.913	9.294	8.903	9.236	6,935,168	+0.37(+4.12%)
Jan 12, 2007	8.721	8.920	8.711	8.871	2,375,449	+0.11(+1.20%)
Jan 11, 2007	8.510	8.851	8.470	8.766	3,499,179	+0.26(+3.01%)
Jan 10, 2007	8.561	8.582	8.426	8.510	2,171,793	-0.08(-0.95%)
Jan 09, 2007	8.417	8.651	8.413	8.592	2,889,418	+0.23(+2.79%)
Jan 08, 2007	8.199	8.384	8.056	8.358	3,166,728	+0.18(+2.20%)
Jan 05, 2007	8.299	8.362	8.147	8.178	3,508,838	-0.20(-2.37%)
Jan 04, 2007	8.071	8.441	7.954	8.377	4,721,114	+0.34(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.