Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

25.68 -0.75 (-2.83%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.898 2.056 1.898 2.010 1,185,099 +0.15(+7.86%)
Jul 29, 2004 1.804 1.874 1.793 1.864 500,473 +0.03(+1.76%)
Jul 28, 2004 1.818 1.861 1.778 1.831 318,739 +0.00(+0.07%)
Jul 27, 2004 1.799 1.858 1.762 1.830 417,061 +0.04(+2.01%)
Jul 26, 2004 1.799 1.848 1.751 1.794 307,053 -0.02(-0.96%)
Jul 23, 2004 1.843 1.862 1.802 1.812 311,486 -0.04(-2.21%)
Jul 22, 2004 1.836 1.856 1.818 1.853 579,856 +0.00(+0.20%)
Jul 21, 2004 1.840 1.973 1.819 1.849 923,982 -0.00(-0.20%)
Jul 20, 2004 1.793 1.855 1.778 1.853 365,482 +0.07(+3.82%)
Jul 19, 2004 1.789 1.807 1.712 1.784 604,839 -0.01(-0.83%)
Jul 16, 2004 1.836 1.843 1.795 1.799 752,322 -0.03(-1.69%)
Jul 15, 2004 1.874 1.906 1.824 1.830 517,398 -0.06(-2.96%)
Jul 14, 2004 1.874 1.906 1.836 1.886 733,786 -0.01(-0.65%)
Jul 13, 2004 1.929 1.929 1.889 1.898 438,821 -0.06(-3.16%)
Jul 12, 2004 1.926 1.960 1.898 1.960 370,318 +0.03(+1.54%)
Jul 09, 2004 1.942 1.949 1.907 1.931 251,848 -0.01(-0.45%)
Jul 08, 2004 1.985 1.985 1.929 1.939 564,141 -0.07(-3.70%)
Jul 07, 2004 1.984 2.041 1.978 2.014 556,082 +0.03(+1.56%)
Jul 06, 2004 1.910 2.036 1.910 1.983 1,249,572 -0.07(-3.56%)
Jul 02, 2004 2.047 2.087 2.036 2.056 690,670 +0.03(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.