Indicators

GUESS (NY: GES )

26.24 -0.16 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8634	0.8944	0.8634	0.8944	340,499	+0.03(+3.60%)
Jun 27, 2002	0.8559	0.8634	0.8398	0.8634	66,409	+0.02(+2.36%)
Jun 26, 2002	0.8212	0.8448	0.8137	0.8435	66,409	+0.02(+2.72%)
Jun 25, 2002	0.7976	0.8261	0.7976	0.8212	63,994	+0.02(+2.01%)
Jun 21, 2002	0.8062	0.8137	0.7963	0.8050	189,569	-0.00(-0.15%)
Jun 20, 2002	0.8199	0.8261	0.8038	0.8062	812,208	-0.01(-1.67%)
Jun 19, 2002	0.8286	0.8385	0.8199	0.8199	180,311	-0.01(-1.49%)
Jun 18, 2002	0.8385	0.8559	0.8323	0.8323	45,480	+0.00(+0.15%)
Jun 17, 2002	0.8199	0.8311	0.8162	0.8311	85,728	+0.02(+2.14%)
Jun 14, 2002	0.7913	0.8137	0.7913	0.8137	79,288	+0.02(+3.15%)
Jun 12, 2002	0.7764	0.7889	0.7764	0.7889	83,313	+0.01(+1.60%)
Jun 11, 2002	0.7777	0.7951	0.7764	0.7764	64,397	-0.00(-0.16%)
Jun 10, 2002	0.7913	0.7951	0.7777	0.7777	14,489	-0.02(-2.95%)
Jun 07, 2002	0.7777	0.8013	0.7764	0.8013	33,808	+0.02(+3.04%)
Jun 06, 2002	0.7839	0.7889	0.7777	0.7777	10,464	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.