Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.963 2.021 1.950 2.000 1,114,875 +0.03(+1.51%)
Jun 29, 2004 2.025 2.037 1.952 1.970 572,329 -0.09(-4.17%)
Jun 28, 2004 2.056 2.072 2.000 2.056 789,267 +0.03(+1.53%)
Jun 25, 2004 2.068 2.101 2.025 2.025 1,642,931 -0.02(-0.91%)
Jun 24, 2004 2.077 2.093 2.037 2.044 565,487 -0.03(-1.44%)
Jun 23, 2004 2.001 2.073 1.964 2.073 615,797 +0.09(+4.44%)
Jun 22, 2004 2.049 2.049 1.970 1.985 837,565 -0.06(-3.09%)
Jun 21, 2004 2.030 2.056 2.021 2.049 414,154 +0.02(+0.98%)
Jun 18, 2004 1.996 2.058 1.972 2.029 733,322 +0.04(+1.87%)
Jun 17, 2004 1.972 2.001 1.926 1.991 610,565 +0.05(+2.82%)
Jun 16, 2004 1.981 1.984 1.929 1.937 535,703 -0.04(-1.95%)
Jun 15, 2004 1.880 1.994 1.880 1.975 1,121,717 +0.12(+6.50%)
Jun 14, 2004 1.795 1.870 1.789 1.855 751,836 +0.07(+3.68%)
Jun 10, 2004 1.742 1.845 1.742 1.789 1,046,453 +0.06(+3.45%)
Jun 09, 2004 1.738 1.769 1.717 1.729 755,458 -0.01(-0.50%)
Jun 08, 2004 1.737 1.789 1.727 1.738 1,002,180 +0.01(+0.43%)
Jun 07, 2004 1.722 1.739 1.714 1.731 1,220,325 +0.00(+0.22%)
Jun 04, 2004 1.804 1.804 1.712 1.727 1,686,399 -0.05(-2.59%)
Jun 03, 2004 1.894 1.901 1.767 1.773 986,886 -0.11(-5.81%)
Jun 02, 2004 1.857 1.883 1.851 1.882 610,162 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.