Indicators

GUESS (NY: GES )

26.24 -0.16 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.31	20.45	20.09	20.34	502,622	+0.12(+0.62%)
Nov 27, 2013	20.37	20.39	20.04	20.22	707,172	-0.10(-0.50%)
Nov 26, 2013	20.33	20.63	20.23	20.32	1,231,776	+0.02(+0.12%)
Nov 25, 2013	20.43	20.52	20.18	20.29	930,805	-0.12(-0.58%)
Nov 22, 2013	20.57	20.65	20.36	20.41	677,797	-0.15(-0.75%)
Nov 21, 2013	20.34	20.70	20.34	20.57	880,933	+0.20(+0.99%)
Nov 20, 2013	20.67	20.74	20.30	20.36	884,448	-0.14(-0.67%)
Nov 19, 2013	20.42	20.70	20.33	20.50	1,595,520	-0.01(-0.03%)
Nov 18, 2013	20.14	20.68	20.13	20.51	1,779,206	+0.40(+2.01%)
Nov 15, 2013	19.92	20.12	19.87	20.10	756,738	+0.11(+0.53%)
Nov 14, 2013	20.00	20.06	19.79	20.00	1,258,328	-0.07(-0.33%)
Nov 13, 2013	19.06	20.41	18.89	20.06	2,536,859	+0.92(+4.81%)
Nov 12, 2013	19.15	19.33	19.02	19.14	604,629	-0.02(-0.09%)
Nov 11, 2013	19.27	19.28	19.07	19.16	501,911	-0.09(-0.49%)
Nov 08, 2013	19.14	19.26	18.96	19.25	1,323,389	+0.22(+1.15%)
Nov 07, 2013	19.40	19.56	19.03	19.03	1,186,548	-0.33(-1.69%)
Nov 06, 2013	18.88	19.44	18.83	19.36	2,274,798	+0.49(+2.58%)
Nov 05, 2013	18.84	19.02	18.52	18.87	890,584	+0.02(+0.09%)
Nov 04, 2013	18.67	18.87	18.58	18.86	578,339	+0.21(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.