Indicators

Godaddy Inc (NY: GDDY )

123.64 -0.69 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.28	50.28	50.28	0	-0.20(-0.40%)
Dec 28, 2017	50.13	50.58	50.11	50.48	782,010	+0.46(+0.92%)
Dec 27, 2017	49.71	50.41	49.53	50.02	528,987	+0.02(+0.04%)
Dec 26, 2017	49.67	50.16	49.20	50.00	739,562	+0.13(+0.26%)
Dec 22, 2017	49.51	49.88	49.19	49.87	1,764,290	+0.14(+0.28%)
Dec 21, 2017	50.30	50.61	49.66	49.73	1,078,782	-0.67(-1.33%)
Dec 20, 2017	50.97	51.35	50.19	50.40	1,602,736	-0.41(-0.81%)
Dec 19, 2017	50.24	50.86	49.95	50.81	2,134,675	+0.45(+0.89%)
Dec 18, 2017	49.12	50.55	49.09	50.36	1,833,906	+1.39(+2.84%)
Dec 15, 2017	48.58	49.04	48.08	48.97	2,301,930	+0.76(+1.58%)
Dec 14, 2017	48.38	48.97	48.21	48.21	1,002,592	-0.21(-0.43%)
Dec 13, 2017	48.34	48.65	48.11	48.42	1,148,331	+0.21(+0.44%)
Dec 12, 2017	48.06	48.50	47.61	48.21	1,232,297	-0.74(-1.51%)
Dec 11, 2017	48.90	49.48	48.88	48.95	1,363,168	+0.07(+0.14%)
Dec 08, 2017	48.48	48.91	48.18	48.88	2,404,069	+0.73(+1.52%)
Dec 07, 2017	46.68	48.53	46.68	48.15	2,569,444	+1.37(+2.93%)
Dec 06, 2017	46.05	47.14	45.87	46.78	2,893,837	+0.69(+1.50%)
Dec 05, 2017	47.47	48.19	46.08	46.09	5,523,664	-1.23(-2.60%)
Dec 04, 2017	48.47	48.47	46.58	47.32	2,125,466	-0.68(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.