Indicators

Godaddy Inc (NY: GDDY )

135.70 +0.69 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.92	30.30	29.84	29.92	498,097	-0.09(-0.30%)
Jul 28, 2016	29.84	30.18	29.80	30.01	536,873	+0.30(+1.01%)
Jul 27, 2016	29.76	29.94	29.52	29.71	795,035	+0.01(+0.03%)
Jul 26, 2016	29.25	29.79	29.25	29.70	664,941	+0.52(+1.78%)
Jul 25, 2016	29.43	29.53	29.13	29.18	589,919	-0.32(-1.08%)
Jul 22, 2016	29.55	29.73	29.36	29.50	357,818	+0.05(+0.17%)
Jul 21, 2016	29.80	29.96	29.38	29.45	481,442	-0.28(-0.94%)
Jul 20, 2016	29.40	29.98	29.07	29.73	1,716,284	+0.74(+2.55%)
Jul 19, 2016	29.22	29.45	28.97	28.99	598,818	-0.37(-1.26%)
Jul 18, 2016	29.13	29.47	29.13	29.36	346,071	+0.05(+0.17%)
Jul 15, 2016	29.45	29.53	28.99	29.31	687,284	+0.04(+0.14%)
Jul 14, 2016	30.38	30.52	28.95	29.27	1,212,216	-0.84(-2.79%)
Jul 13, 2016	31.00	31.00	30.08	30.11	617,947	-0.68(-2.21%)
Jul 12, 2016	30.55	31.22	30.55	30.79	675,673	+0.27(+0.88%)
Jul 11, 2016	31.00	31.00	30.38	30.52	636,428	-0.20(-0.65%)
Jul 08, 2016	29.78	30.89	30.02	30.72	971,095	+0.70(+2.33%)
Jul 07, 2016	29.58	30.09	29.48	30.02	917,105	+0.19(+0.64%)
Jul 06, 2016	30.30	30.64	29.21	29.83	1,721,903	-0.78(-2.55%)
Jul 05, 2016	31.08	31.08	30.29	30.61	669,052	-0.65(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.