Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	71.84	72.87	70.81	70.88	945,404	-1.21(-1.68%)
Sep 29, 2022	71.29	72.33	70.38	72.09	1,270,949	+0.08(+0.11%)
Sep 28, 2022	70.65	72.25	70.01	72.01	1,170,438	+1.31(+1.85%)
Sep 27, 2022	70.51	71.17	69.70	70.70	776,004	+1.07(+1.54%)
Sep 26, 2022	69.95	71.42	69.61	69.63	665,264	-0.87(-1.23%)
Sep 23, 2022	70.49	71.24	69.70	70.50	829,242	-0.82(-1.15%)
Sep 22, 2022	73.21	73.21	71.16	71.32	852,311	-2.00(-2.73%)
Sep 21, 2022	75.70	75.82	73.28	73.32	543,009	-2.11(-2.80%)
Sep 20, 2022	75.27	75.89	74.64	75.43	1,012,496	-0.51(-0.67%)
Sep 19, 2022	74.26	76.14	74.10	75.94	1,274,558	+0.98(+1.31%)
Sep 16, 2022	75.27	75.27	73.08	74.96	2,396,779	-1.20(-1.58%)
Sep 15, 2022	75.53	76.78	74.86	76.16	1,043,966	+0.08(+0.11%)
Sep 14, 2022	75.06	77.36	74.85	76.08	963,986	+1.03(+1.37%)
Sep 13, 2022	76.08	76.63	74.91	75.05	1,076,178	-3.34(-4.26%)
Sep 12, 2022	78.04	78.74	77.80	78.39	879,633	+0.34(+0.44%)
Sep 09, 2022	76.74	78.17	76.72	78.05	817,646	+1.82(+2.39%)
Sep 08, 2022	74.13	76.27	74.13	76.23	664,685	+1.37(+1.83%)
Sep 07, 2022	73.81	75.08	73.07	74.86	861,546	+0.68(+0.92%)
Sep 06, 2022	75.01	75.44	74.00	74.18	865,665	-0.89(-1.19%)
Sep 02, 2022	76.64	77.03	74.72	75.07	1,224,258	-0.83(-1.09%)
Sep 01, 2022	75.10	75.96	73.91	75.90	852,244	+0.08(+0.11%)
Aug 31, 2022	76.59	77.01	75.60	75.82	1,791,930	+0.15(+0.20%)
Aug 30, 2022	76.79	77.18	75.43	75.67	953,344	-0.84(-1.10%)
Aug 29, 2022	76.94	77.44	76.38	76.51	995,934	-1.22(-1.57%)
Aug 26, 2022	81.09	81.09	77.65	77.73	1,041,890	-2.93(-3.63%)
Aug 25, 2022	80.43	81.11	80.31	80.66	500,008	+0.75(+0.94%)
Aug 24, 2022	79.52	80.82	79.42	79.91	796,104	+0.52(+0.65%)
Aug 23, 2022	80.22	81.16	79.36	79.39	863,361	-0.24(-0.30%)
Aug 22, 2022	79.58	80.78	79.21	79.63	748,413	-1.45(-1.79%)
Aug 19, 2022	82.08	82.25	80.59	81.08	507,817	-1.64(-1.98%)
Aug 18, 2022	82.74	83.29	82.08	82.72	971,429	+0.06(+0.07%)
Aug 17, 2022	82.71	83.29	81.68	82.66	1,087,954	-0.72(-0.86%)
Aug 16, 2022	81.62	83.56	81.34	83.38	849,094	+1.36(+1.66%)
Aug 15, 2022	80.91	82.50	80.91	82.02	518,091	+0.71(+0.87%)
Aug 12, 2022	80.64	81.36	80.18	81.31	354,344	+1.40(+1.75%)
Aug 11, 2022	81.85	81.85	79.53	79.91	632,352	-1.26(-1.55%)
Aug 10, 2022	80.27	81.90	80.04	81.17	748,278	+1.94(+2.45%)
Aug 09, 2022	79.04	79.55	78.42	79.23	819,438	-0.10(-0.13%)
Aug 08, 2022	79.25	80.69	79.00	79.33	728,433	+0.40(+0.51%)
Aug 05, 2022	75.96	79.02	75.96	78.93	867,298	+1.44(+1.86%)
Aug 04, 2022	77.37	80.00	75.75	77.49	1,096,052	+1.92(+2.54%)
Aug 03, 2022	75.00	75.67	74.01	75.57	1,005,109	+1.41(+1.90%)
Aug 02, 2022	72.87	74.99	72.81	74.16	664,396	+0.46(+0.62%)
Aug 01, 2022	73.49	74.81	72.95	73.70	505,388	-0.48(-0.65%)
Jul 29, 2022	72.83	74.20	72.02	74.18	811,066	+1.59(+2.19%)
Jul 28, 2022	72.70	72.82	71.11	72.59	599,898	+0.00(+0.00%)
Jul 27, 2022	70.93	72.75	70.89	72.59	643,412	+2.59(+3.70%)
Jul 26, 2022	72.38	72.41	69.97	70.00	611,359	-2.99(-4.10%)
Jul 25, 2022	73.23	73.50	71.91	72.99	653,116	-1.03(-1.39%)
Jul 22, 2022	74.98	75.39	73.75	74.02	621,673	-1.17(-1.56%)
Jul 21, 2022	74.64	75.22	73.66	75.19	549,700	+0.55(+0.74%)
Jul 20, 2022	73.62	74.76	73.39	74.64	541,657	+1.31(+1.79%)
Jul 19, 2022	71.77	73.42	71.28	73.33	585,022	+2.80(+3.97%)
Jul 18, 2022	71.50	72.54	70.45	70.53	595,904	-0.28(-0.40%)
Jul 15, 2022	69.48	70.85	68.96	70.81	671,470	+2.13(+3.10%)
Jul 14, 2022	70.28	70.77	67.86	68.68	831,037	-2.63(-3.69%)
Jul 13, 2022	68.64	72.41	68.64	71.31	989,141	+1.11(+1.58%)
Jul 12, 2022	72.19	72.94	70.01	70.20	732,399	-1.76(-2.45%)
Jul 11, 2022	72.30	72.99	71.27	71.96	909,998	-1.04(-1.42%)
Jul 08, 2022	72.57	73.92	71.81	73.00	1,278,261	-0.39(-0.53%)
Jul 07, 2022	72.53	73.46	72.33	73.39	579,157	+1.30(+1.80%)
Jul 06, 2022	71.21	73.11	70.60	72.09	1,458,360	+0.76(+1.07%)
Jul 05, 2022	69.77	71.38	68.86	71.33	953,197	+0.46(+0.65%)
Jul 01, 2022	69.93	71.07	68.95	70.87	932,021	+1.31(+1.88%)
Jun 30, 2022	69.47	70.01	68.26	69.56	1,366,747	-0.71(-1.01%)
Jun 29, 2022	69.23	70.33	68.71	70.27	1,252,408	+1.16(+1.68%)
Jun 28, 2022	71.00	71.72	69.04	69.11	947,635	-2.01(-2.83%)
Jun 27, 2022	71.60	71.87	69.86	71.12	730,942	+0.15(+0.21%)
Jun 24, 2022	68.58	71.08	68.48	70.97	1,445,081	+3.21(+4.74%)
Jun 23, 2022	67.11	68.13	66.44	67.76	1,084,465	+1.57(+2.37%)
Jun 22, 2022	65.36	67.10	65.19	66.19	1,124,712	-0.36(-0.54%)
Jun 21, 2022	66.81	68.42	66.43	66.55	1,238,388	+0.58(+0.88%)
Jun 17, 2022	65.51	66.47	64.81	65.97	1,718,701	+0.66(+1.01%)
Jun 16, 2022	67.08	67.34	64.94	65.31	1,419,480	-3.08(-4.50%)
Jun 15, 2022	67.13	69.10	67.01	68.39	1,041,799	+2.03(+3.06%)
Jun 14, 2022	67.40	68.67	65.76	66.36	1,533,228	-1.55(-2.28%)
Jun 13, 2022	68.48	70.06	67.47	67.91	1,932,119	-2.85(-4.03%)
Jun 10, 2022	71.73	72.36	70.48	70.76	986,760	-1.81(-2.49%)
Jun 09, 2022	73.40	74.00	72.53	72.57	764,523	-1.33(-1.80%)
Jun 08, 2022	74.00	74.75	73.72	73.90	870,555	-0.19(-0.26%)
Jun 07, 2022	71.84	74.24	71.59	74.09	931,843	+1.41(+1.94%)
Jun 06, 2022	73.24	73.97	72.64	72.68	623,208	-0.05(-0.07%)
Jun 03, 2022	72.99	73.86	72.54	72.73	574,219	-1.45(-1.95%)
Jun 02, 2022	72.64	74.46	72.52	74.18	852,434	+1.35(+1.85%)
Jun 01, 2022	75.43	76.85	72.02	72.83	1,291,053	-2.22(-2.96%)
May 31, 2022	74.74	76.18	74.27	75.05	3,439,681	-0.15(-0.20%)
May 27, 2022	74.49	76.30	74.31	75.20	1,292,304	+1.60(+2.17%)
May 26, 2022	70.74	73.69	70.63	73.60	2,019,631	+2.85(+4.03%)
May 25, 2022	68.86	71.18	68.32	70.75	1,840,674	+1.76(+2.55%)
May 24, 2022	70.72	71.36	68.31	68.99	1,730,791	-3.24(-4.49%)
May 23, 2022	71.92	72.37	70.86	72.23	1,462,685	+1.00(+1.40%)
May 20, 2022	72.00	72.08	69.78	71.23	1,330,866	+0.43(+0.61%)
May 19, 2022	69.86	71.78	69.80	70.80	2,457,894	+0.77(+1.10%)
May 18, 2022	72.03	73.09	69.75	70.03	1,324,996	-3.14(-4.29%)
May 17, 2022	72.95	73.68	71.73	73.17	1,355,277	+1.57(+2.19%)
May 16, 2022	71.73	72.82	71.27	71.60	2,017,287	-0.38(-0.53%)
May 13, 2022	70.43	72.07	69.69	71.98	1,807,949	+2.88(+4.17%)
May 12, 2022	68.83	69.25	66.43	69.10	3,576,764	-0.40(-0.58%)
May 11, 2022	70.23	72.25	69.04	69.50	2,423,844	-1.24(-1.75%)
May 10, 2022	70.97	72.76	68.96	70.74	2,824,576	+0.85(+1.22%)
May 09, 2022	75.59	76.11	69.70	69.89	1,942,194	-7.09(-9.21%)
May 06, 2022	77.38	78.77	75.53	76.98	1,918,431	-1.32(-1.69%)
May 05, 2022	81.02	81.68	77.01	78.30	2,424,743	-3.82(-4.65%)
May 04, 2022	81.46	82.53	79.45	82.12	2,159,438	+0.38(+0.46%)
May 03, 2022	81.14	82.02	80.44	81.74	1,421,369	+0.04(+0.05%)
May 02, 2022	80.27	81.82	79.76	81.70	2,373,042	+0.89(+1.10%)
Apr 29, 2022	85.72	86.72	80.56	80.81	2,753,702	-6.52(-7.47%)
Apr 28, 2022	86.38	87.92	85.14	87.33	1,284,352	+2.15(+2.52%)
Apr 27, 2022	85.56	87.03	84.80	85.18	2,020,435	-0.24(-0.28%)
Apr 26, 2022	86.69	86.77	84.92	85.42	1,653,356	-1.99(-2.28%)
Apr 25, 2022	85.34	87.68	84.55	87.41	1,704,506	+3.74(+4.47%)
Apr 22, 2022	85.22	85.42	83.30	83.67	1,192,009	-1.84(-2.15%)
Apr 21, 2022	87.00	87.89	85.00	85.51	1,082,329	-1.28(-1.47%)
Apr 20, 2022	86.92	87.50	85.81	86.79	862,759	-0.01(-0.01%)
Apr 19, 2022	85.83	87.67	85.07	86.80	875,172	+0.98(+1.14%)
Apr 18, 2022	86.33	86.90	85.31	85.82	928,797	-0.62(-0.72%)
Apr 14, 2022	87.24	88.32	86.41	86.44	1,304,608	-0.03(-0.03%)
Apr 13, 2022	82.49	87.29	82.49	86.47	1,946,906	+3.98(+4.82%)
Apr 12, 2022	83.01	83.69	82.30	82.49	1,403,599	+0.59(+0.72%)
Apr 11, 2022	81.59	83.11	81.00	81.90	1,452,228	-0.48(-0.58%)
Apr 08, 2022	82.30	84.19	82.18	82.38	1,932,271	-0.53(-0.64%)
Apr 07, 2022	83.04	83.87	81.92	82.91	1,860,630	-0.65(-0.78%)
Apr 06, 2022	84.11	85.15	82.80	83.56	1,962,034	-2.16(-2.52%)
Apr 05, 2022	87.05	87.89	85.55	85.72	2,120,776	-1.60(-1.83%)
Apr 04, 2022	85.41	87.62	84.81	87.32	1,490,951	+2.62(+3.09%)
Apr 01, 2022	84.11	85.33	83.89	84.70	1,114,623	+1.00(+1.19%)
Mar 31, 2022	84.84	85.62	83.67	83.70	1,239,731	-1.09(-1.29%)
Mar 30, 2022	84.16	86.15	84.16	84.79	995,956	-0.46(-0.54%)
Mar 29, 2022	85.43	86.42	84.75	85.25	1,955,051	+0.79(+0.94%)
Mar 28, 2022	84.26	85.05	83.04	84.46	1,180,041	-0.05(-0.06%)
Mar 25, 2022	83.51	84.70	82.67	84.51	1,193,248	+1.02(+1.22%)
Mar 24, 2022	82.46	83.84	81.63	83.49	1,251,943	+1.36(+1.66%)
Mar 23, 2022	82.25	82.75	81.03	82.13	1,268,334	-0.64(-0.77%)
Mar 22, 2022	81.32	83.94	81.01	82.77	1,255,089	+1.25(+1.53%)
Mar 21, 2022	81.06	83.00	80.57	81.52	1,347,182	-0.38(-0.46%)
Mar 18, 2022	78.00	81.92	77.45	81.90	2,430,033	+4.48(+5.79%)
Mar 17, 2022	77.00	77.54	75.70	77.42	2,323,085	+0.13(+0.17%)
Mar 16, 2022	77.36	78.12	74.61	77.29	2,741,373	+0.73(+0.95%)
Mar 15, 2022	78.81	80.20	73.46	76.56	3,828,391	-1.75(-2.23%)
Mar 14, 2022	77.37	80.15	77.31	78.31	1,376,377	+0.10(+0.13%)
Mar 11, 2022	78.89	78.89	77.47	78.21	1,106,609	-0.24(-0.31%)
Mar 10, 2022	78.75		78.03	78.45	934,949	-1.28(-1.61%)
Mar 09, 2022	78.98	80.73	78.69	79.73	1,985,564	+2.64(+3.42%)
Mar 08, 2022	76.08	80.32	76.08	77.09	2,533,000	+0.34(+0.44%)
Mar 07, 2022	79.96	80.71	76.59	76.75	1,540,560	-3.75(-4.66%)
Mar 04, 2022	83.19	83.99	80.12	80.50	1,202,576	-2.63(-3.16%)
Mar 03, 2022	83.70	84.69	82.75	83.13	1,436,201	+0.10(+0.12%)
Mar 02, 2022	82.53	83.35	80.77	83.03	1,730,576	+0.51(+0.62%)
Mar 01, 2022	83.00	83.90	81.96	82.52	1,366,358	-0.89(-1.07%)
Feb 28, 2022	83.00	83.92	81.76	83.41	2,243,105	+0.11(+0.13%)
Feb 25, 2022	82.60	83.43	82.22	83.30	1,801,292	+0.38(+0.46%)
Feb 24, 2022	78.27	83.65	78.27	82.92	2,072,018	+2.42(+3.01%)
Feb 23, 2022	80.60	81.94	80.08	80.50	1,094,535	+0.24(+0.30%)
Feb 22, 2022	81.73	83.23	79.85	80.26	2,057,577	-3.36(-4.02%)
Feb 18, 2022				83.62	0	+0.57(+0.69%)
Feb 17, 2022	83.63	85.36	82.56	83.05	2,045,303	-1.21(-1.44%)
Feb 16, 2022	84.50	84.90	82.02	84.26	3,263,166	-2.07(-2.40%)
Feb 15, 2022	81.97	86.33	81.86	86.33	3,349,246	+5.96(+7.42%)
Feb 14, 2022	80.60	83.35	80.07	80.37	2,416,644	-0.23(-0.29%)
Feb 11, 2022	80.25	83.43	80.10	80.60	5,290,860	+6.39(+8.61%)
Feb 10, 2022	73.45	76.13	73.23	74.21	1,742,199	-0.72(-0.96%)
Feb 09, 2022	75.87	76.80	73.70	74.93	1,936,117	-0.50(-0.66%)
Feb 08, 2022	75.23	76.09	74.93	75.43	1,832,891	-0.82(-1.08%)
Feb 07, 2022	76.51	77.44	75.16	76.25	921,031	-0.20(-0.26%)
Feb 04, 2022	75.34	77.22	74.99	76.45	1,022,754	+1.04(+1.38%)
Feb 03, 2022	75.61			75.41	1,429,251	-3.14(-4.00%)
Feb 02, 2022	78.15	78.72	76.15	78.55	1,477,422	+1.30(+1.68%)
Feb 01, 2022	76.71	77.64	75.33	77.25	1,545,588	+1.54(+2.03%)
Jan 31, 2022	73.35	75.88		75.71	1,777,862	+2.71(+3.71%)
Jan 28, 2022	70.19	72.96	68.82	73.00	1,180,859	+3.20(+4.58%)
Jan 27, 2022	70.52	72.36	69.16	69.80	1,590,670	+0.28(+0.40%)
Jan 26, 2022	71.53	72.58	69.17	69.52	1,898,703	-0.86(-1.22%)
Jan 25, 2022	72.04	72.92	69.80	70.38	1,018,628	-3.01(-4.10%)
Jan 24, 2022	70.29	73.53	67.95	73.39	3,074,274	+1.63(+2.27%)
Jan 21, 2022	72.99	73.69	71.43	71.76	1,562,997	-1.93(-2.62%)
Jan 20, 2022	74.44	76.59	73.39	73.69	1,017,505	-0.03(-0.04%)
Jan 19, 2022	75.65	76.20	73.60	73.72	989,547	-1.32(-1.76%)
Jan 18, 2022	75.53	76.42	74.67	75.04	1,271,475	-1.73(-2.25%)
Jan 14, 2022				76.77	0	-1.35(-1.73%)
Jan 13, 2022	80.09	80.48	77.83	78.12	873,123	-1.55(-1.95%)
Jan 12, 2022	80.77	81.86	79.26	79.67	1,244,963	-0.41(-0.51%)
Jan 11, 2022	76.55	81.24	75.98	80.08	1,920,536	+3.48(+4.54%)
Jan 10, 2022	75.53	76.65	74.19	76.60	1,962,487	-0.22(-0.29%)
Jan 07, 2022	76.72	77.93	76.70	76.82	1,135,261	-0.61(-0.79%)
Jan 06, 2022	78.85	80.25	77.08	77.43	1,778,930	-1.93(-2.43%)
Jan 05, 2022	83.23	83.78	79.30	79.36	1,625,243	-4.42(-5.28%)
Jan 04, 2022	84.47	84.75	82.64	83.78	1,821,191	-0.72(-0.85%)
Jan 03, 2022	84.56	84.94	83.00	84.50	1,896,304	-0.36(-0.42%)
Dec 31, 2021	83.97	85.49	83.88	84.86	1,174,511	+0.66(+0.78%)
Dec 30, 2021	83.39	85.28	83.39	84.20	1,340,186	+0.37(+0.44%)
Dec 29, 2021	82.51	83.99	82.35	83.83	1,691,394	+1.33(+1.61%)
Dec 28, 2021	82.58	84.08	82.20	82.50	2,483,635	+0.15(+0.18%)
Dec 27, 2021	79.09	83.32	79.04	82.35	4,827,625	+6.35(+8.36%)
Dec 23, 2021	75.48	76.27	75.00	76.00	2,091,864	+0.30(+0.40%)
Dec 22, 2021	75.04	75.94	74.64	75.70	1,065,331	+0.79(+1.05%)
Dec 21, 2021	72.94	75.05	72.11	74.91	1,928,786	+2.26(+3.11%)
Dec 20, 2021	70.77	72.68	70.41	72.65	1,635,375	+0.91(+1.27%)
Dec 17, 2021	69.30	71.93	68.10	71.74	2,031,482	+1.89(+2.71%)
Dec 16, 2021	70.59	71.26	68.90	69.85	2,401,558	-0.71(-1.01%)
Dec 15, 2021	70.77	70.97	67.80	70.56	2,408,100	-0.55(-0.77%)
Dec 14, 2021	71.83	72.61	70.06	71.11	2,661,612	-1.44(-1.98%)
Dec 13, 2021	71.08	72.56	70.78	72.55	2,571,026	+1.15(+1.61%)
Dec 10, 2021	71.12	71.93	70.92	71.40	672,885	+0.49(+0.69%)
Dec 09, 2021	72.15	72.60	70.72	70.91	1,411,343	-1.63(-2.25%)
Dec 08, 2021	73.26	74.08	72.30	72.54	1,194,428	-0.27(-0.37%)
Dec 07, 2021	70.72	72.92	70.72	72.81	2,037,306	+2.81(+4.01%)
Dec 06, 2021	68.74	71.45	67.71	70.00	2,637,959	+0.83(+1.20%)
Dec 03, 2021	69.74	70.66	68.07	69.17	2,465,070	-0.19(-0.27%)
Dec 02, 2021	67.43	69.42	66.82	69.36	2,663,447	+1.36(+2.00%)
Dec 01, 2021	69.70	70.70	67.73	68.00	2,869,956	-2.17(-3.09%)
Nov 30, 2021	69.34	70.72	69.20	70.17	2,711,836	+1.08(+1.56%)
Nov 29, 2021	67.00	69.42	65.90	69.09	2,598,599	+2.30(+3.44%)
Nov 26, 2021	67.02	67.63	66.41	66.79	979,244	-0.98(-1.45%)
Nov 24, 2021	66.01	67.95	65.70	67.77	846,670	+1.06(+1.59%)
Nov 23, 2021	66.90	67.42	66.13	66.71	1,261,373	-0.85(-1.26%)
Nov 22, 2021	70.97	70.97	67.56	67.56	2,434,157	-3.75(-5.26%)
Nov 19, 2021	73.00	73.20	71.26	71.31	1,077,254	-1.62(-2.22%)
Nov 18, 2021	73.24	73.02	72.61	72.93	1,654,214	-0.06(-0.08%)
Nov 17, 2021	73.37	73.79	72.29	72.99	1,571,954	-0.57(-0.77%)
Nov 16, 2021	73.14	74.38	73.04	73.56	1,404,799	+0.58(+0.79%)
Nov 15, 2021	70.96	72.99	70.78	72.98	1,488,176	+2.03(+2.86%)
Nov 12, 2021	71.37	71.37	70.42	70.95	1,063,292	+0.21(+0.30%)
Nov 11, 2021	71.52	72.50	70.54	70.74	2,163,515	-0.37(-0.52%)
Nov 10, 2021	71.46			71.11	2,303,752	-0.60(-0.84%)
Nov 09, 2021	71.99	72.25	71.02	71.71	1,920,255	+0.28(+0.39%)
Nov 08, 2021	72.92	73.15	70.75	71.43	2,165,212	-1.35(-1.85%)
Nov 05, 2021	75.06	75.25	72.45	72.78	1,445,798	-2.02(-2.70%)
Nov 04, 2021	79.87	79.90	73.66	74.80	3,248,401	+7.59(+11.29%)
Nov 03, 2021	67.34	67.87	66.46	67.21	2,193,269	-0.22(-0.33%)
Nov 02, 2021	69.73	69.73	67.19	67.43	1,797,571	-2.00(-2.88%)
Nov 01, 2021	69.10	69.49	68.53	69.43	1,420,991	+0.26(+0.38%)
Oct 29, 2021	69.62	70.16	69.01	69.17	1,893,797	-0.87(-1.24%)
Oct 28, 2021	69.43	70.21	68.34	70.04	842,242	+0.79(+1.14%)
Oct 27, 2021	70.45	70.61	69.22	69.25	953,933	-1.06(-1.51%)
Oct 26, 2021	70.65			70.31	1,112,609	+0.32(+0.46%)
Oct 25, 2021	70.30	70.84	69.25	69.99	1,269,161	+0.60(+0.86%)
Oct 22, 2021	69.08	70.06	68.77	69.39	894,451	-0.13(-0.19%)
Oct 21, 2021	69.91	70.53	69.24	69.52	714,765	-0.31(-0.44%)
Oct 20, 2021	70.00	70.47	69.08	69.83	853,306	+0.16(+0.23%)
Oct 19, 2021	69.63	70.15	68.78	69.67	1,098,982	+0.56(+0.81%)
Oct 18, 2021	69.56	70.01	68.86	69.11	1,134,253	-0.68(-0.97%)
Oct 15, 2021	70.65	70.79	69.19	69.79	962,920	-0.43(-0.61%)
Oct 14, 2021	69.42	70.87	69.41	70.22	895,434	+1.32(+1.92%)
Oct 13, 2021	68.68	69.44	68.28	68.90	443,144	+0.66(+0.97%)
Oct 12, 2021	68.43	69.00	68.14	68.24	700,410	-0.14(-0.20%)
Oct 11, 2021	69.73	69.89	68.36	68.38	821,427	-1.63(-2.33%)
Oct 08, 2021	70.71	71.15	70.00	70.01	515,661	-0.05(-0.07%)
Oct 07, 2021	70.09	71.13	70.03	70.06	948,978	+0.51(+0.73%)
Oct 06, 2021	68.95	69.97	68.76	69.55	687,789	-0.05(-0.07%)
Oct 05, 2021	70.42	71.04	69.56	69.60	1,229,472	-0.58(-0.83%)
Oct 04, 2021	71.55	71.55	69.45	70.18	845,256	-1.52(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Godaddy Inc (NY: GDDY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Godaddy Inc (NY: GDDY )

Historical Prices

Sections

Services

Decatur Daily Democrat