Indicators

Godaddy Inc (NY: GDDY )

135.70 +0.69 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	83.21	84.13	83.00	83.39	1,459,100	+0.19(+0.23%)
Sep 27, 2018	82.76	83.49	82.16	83.20	1,267,326	+0.61(+0.74%)
Sep 26, 2018	82.39	83.53	81.87	82.59	1,670,969	+0.63(+0.77%)
Sep 25, 2018	80.76	82.23	80.18	81.96	1,843,873	+1.37(+1.70%)
Sep 24, 2018	79.98	80.90	79.05	80.59	2,059,403	+0.19(+0.24%)
Sep 21, 2018	81.92	82.21	80.36	80.40	3,680,400	-1.18(-1.45%)
Sep 20, 2018	82.26	82.41	80.85	81.58	1,792,132	-0.27(-0.33%)
Sep 19, 2018	82.64	82.97	81.31	81.85	2,571,556	-0.44(-0.53%)
Sep 18, 2018	81.37	83.11	81.35	82.29	1,788,940	+0.89(+1.09%)
Sep 17, 2018	83.20	83.59	81.33	81.40	1,438,753	-2.38(-2.84%)
Sep 14, 2018	83.55	84.67	83.27	83.78	1,166,300	-0.22(-0.26%)
Sep 13, 2018	83.70	84.45	82.79	84.00	1,756,862	+1.05(+1.27%)
Sep 12, 2018	82.85	83.13	81.33	82.95	1,153,017	+0.05(+0.06%)
Sep 11, 2018	81.50	83.10	81.22	82.90	1,485,858	+1.29(+1.58%)
Sep 10, 2018	80.41	81.82	80.21	81.61	1,199,103	+1.26(+1.57%)
Sep 07, 2018	79.14	81.14	78.75	80.35	882,600	+0.90(+1.13%)
Sep 06, 2018	79.41	79.76	78.40	79.45	1,014,823	+0.11(+0.14%)
Sep 05, 2018	81.63	81.75	78.27	79.34	2,056,077	-2.41(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.