Indicators

Godaddy Inc (NY: GDDY )

136.37 +0.67 (+0.49%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.14	37.61	36.81	36.85	799,290	-0.33(-0.89%)
Feb 27, 2017	36.84	37.43	36.69	37.18	605,051	+0.22(+0.60%)
Feb 24, 2017	36.47	37.00	36.28	36.96	494,744	+0.42(+1.15%)
Feb 23, 2017	36.85	36.92	36.45	36.54	878,718	-0.22(-0.60%)
Feb 22, 2017	36.60	37.29	36.39	36.76	982,449	+0.03(+0.08%)
Feb 21, 2017	36.56	36.82	36.19	36.73	974,122	+0.04(+0.11%)
Feb 17, 2017		36.69	36.69	36.69	0	+0.81(+2.26%)
Feb 16, 2017	34.87	36.97	34.58	35.88	5,288,057	-1.58(-4.22%)
Feb 15, 2017	36.50	37.54	35.82	37.46	2,289,127	+1.12(+3.08%)
Feb 14, 2017	36.07	36.49	35.74	36.34	894,787	+0.26(+0.72%)
Feb 13, 2017	36.03	36.29	35.77	36.08	559,105	+0.07(+0.19%)
Feb 10, 2017	36.13	36.42	35.97	36.01	631,823	-0.04(-0.11%)
Feb 09, 2017	35.85	36.49	35.78	36.05	645,529	+0.28(+0.78%)
Feb 08, 2017	36.16	36.16	35.54	35.77	702,803	-0.33(-0.91%)
Feb 07, 2017	36.28	36.42	35.88	36.10	492,926	-0.09(-0.25%)
Feb 06, 2017	35.94	36.22	35.64	36.19	450,863	+0.12(+0.33%)
Feb 03, 2017	36.03	36.27	35.91	36.07	271,779	+0.08(+0.22%)
Feb 02, 2017	35.61	36.09	35.25	35.99	346,696	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.