Indicators

Freyr Battery Inc (NY: FREY )

1.680 +0.030 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.080	5.097	4.835	4.890	2,070,385	-0.12(-2.40%)
Sep 28, 2023	5.080	5.135	4.915	5.010	1,676,410	-0.06(-1.18%)
Sep 27, 2023	5.070	5.350	5.050	5.070	2,047,230	+0.07(+1.40%)
Sep 26, 2023	5.010	5.170	4.980	5.000	1,430,476	-0.13(-2.53%)
Sep 25, 2023	5.080	5.270	5.130	5.130	1,240,707	+0.02(+0.39%)
Sep 22, 2023	5.060	5.320	5.060	5.110	2,016,713	+0.11(+2.20%)
Sep 21, 2023	5.190	5.265	5.000	5.000	1,890,223	-0.27(-5.12%)
Sep 20, 2023	5.510	5.539	5.250	5.270	2,484,481	-0.21(-3.83%)
Sep 19, 2023	5.330	5.580	5.110	5.480	2,592,070	-0.04(-0.72%)
Sep 18, 2023	5.700	5.720	5.500	5.520	1,445,306	-0.19(-3.33%)
Sep 15, 2023	5.750	5.790	5.510	5.710	2,414,328	-0.08(-1.38%)
Sep 14, 2023	5.830	5.950	5.770	5.790	2,160,167	-0.04(-0.69%)
Sep 13, 2023	6.130	6.130	5.665	5.830	3,110,200	-0.31(-5.05%)
Sep 12, 2023	6.050	6.180	6.010	6.140	1,006,686	+0.07(+1.15%)
Sep 11, 2023	6.300	6.310	6.065	6.070	1,350,367	-0.12(-1.94%)
Sep 08, 2023	6.340	6.401	6.140	6.190	1,238,219	-0.16(-2.52%)
Sep 07, 2023	6.350	6.410	6.210	6.350	1,011,021	-0.13(-2.01%)
Sep 06, 2023	6.400	6.570	6.350	6.480	1,353,072	+0.11(+1.73%)
Sep 05, 2023	6.170	6.380	6.120	6.370	1,165,448	+0.12(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.