Indicators

Europe Alphadex Fund FT (NY: FEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		19.91	19.91	19.91	0	-0.18(-0.88%)
Jul 28, 2011	20.10	20.10	20.09	20.09	498	+0.00(+0.01%)
Jul 12, 2011		20.09	20.09	20.09	0	-0.27(-1.33%)
Jul 11, 2011	20.34	20.36	20.34	20.36	4,530	-1.42(-6.50%)
Jul 05, 2011		21.77	21.77	21.77	0	+1.07(+5.18%)
Jun 28, 2011		20.70	20.70	20.70	0	+0.00(+0.00%)
Jun 16, 2011		20.70	20.70	20.70	0	-0.96(-4.41%)
Jun 14, 2011	21.66	21.66	21.66	21.66	0	-0.50(-2.27%)
Jun 07, 2011		22.16	22.16	22.16	0	+0.06(+0.26%)
Jun 03, 2011		22.10	22.10	22.10	0	+0.66(+3.07%)
May 24, 2011	21.51	21.51	21.45	21.45	1,233	-0.48(-2.21%)
May 20, 2011		21.93	21.93	21.93	0	-0.25(-1.15%)
May 19, 2011	22.18	22.18	22.18	22.18	183	+0.01(+0.03%)
May 12, 2011		22.18	22.18	22.18	0	-0.53(-2.31%)
May 10, 2011		22.70	22.70	22.70	0	+0.31(+1.40%)
May 09, 2011	22.39	22.39	22.39	22.39	413	-0.27(-1.19%)
May 06, 2011	22.66	22.66	22.66	22.66	1,111	-0.26(-1.11%)
May 04, 2011		22.91	22.91	22.91	0	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.