Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		18.19	18.19	18.19	0	+0.87(+5.01%)
Oct 26, 2011	17.30	17.33	17.30	17.32	5,976	-0.13(-0.75%)
Oct 24, 2011		17.45	17.45	17.45	0	+0.40(+2.35%)
Oct 21, 2011	17.05	17.05	17.05	17.05	163	+0.63(+3.82%)
Oct 20, 2011	16.42	16.42	16.42	16.42	446	-0.31(-1.87%)
Oct 19, 2011	16.76	16.76	16.73	16.73	1,013	+0.28(+1.68%)
Oct 18, 2011	16.48	16.48	16.46	16.46	4,660	-0.38(-2.25%)
Oct 13, 2011		16.84	16.84	16.84	0	-0.15(-0.90%)
Oct 12, 2011	16.99	16.99	16.99	16.99	1,087	+1.16(+7.35%)
Oct 07, 2011		15.83	15.83	15.83	0	+0.06(+0.35%)
Sep 29, 2011		15.77	15.77	15.77	0	+0.77(+5.16%)
Sep 22, 2011		15.00	15.00	15.00	0	-1.26(-7.76%)
Sep 20, 2011		16.26	16.26	16.26	0	-0.47(-2.79%)
Sep 15, 2011		16.73	16.73	16.73	0	+1.00(+6.35%)
Sep 13, 2011	15.73	15.73	15.73	15.73	0	-1.04(-6.22%)
Sep 08, 2011	16.77	16.77	16.77	16.77	0	-0.70(-4.01%)
Sep 02, 2011		17.47	17.47	17.47	0	+0.18(+1.01%)
Aug 25, 2011		17.30	17.30	17.30	0	+0.00(+0.00%)
Aug 24, 2011	17.30	17.30	17.30	17.30	1,649	+0.31(+1.85%)
Aug 19, 2011		16.98	16.98	16.98	0	+0.07(+0.43%)
Aug 18, 2011	16.91	16.91	16.91	16.91	274	-0.94(-5.25%)
Aug 17, 2011	18.03	18.03	17.85	17.85	3,956	+0.01(+0.06%)
Aug 16, 2011	17.78	17.84	17.78	17.84	274	-0.42(-2.28%)
Aug 15, 2011	18.30	18.30	18.25	18.25	1,468	+1.00(+5.79%)
Aug 11, 2011		17.25	17.25	17.25	0	+0.93(+5.68%)
Aug 09, 2011	16.33	16.33	16.33	16.33	0	+0.00(+0.00%)
Aug 08, 2011	16.76	16.76	16.33	16.33	959	-2.40(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Europe Alphadex Fund FT (NY: FEP )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Europe Alphadex Fund FT (NY: FEP )

Historical Prices

Sections

Services

Decatur Daily Democrat