Indicators

Phoenix New Media Ltd ADR (NY: FENG )

2.030 +0.050 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.825	7.013	6.653	6.997	77,498	+0.05(+0.68%)
Jan 28, 2016	7.263	7.263	6.778	6.950	61,146	-0.13(-1.77%)
Jan 27, 2016	7.467	7.467	6.982	7.076	39,256	-0.39(-5.24%)
Jan 26, 2016	7.357	7.576	7.216	7.467	69,599	+0.05(+0.63%)
Jan 25, 2016	7.295	7.498	7.295	7.420	29,231	+0.05(+0.64%)
Jan 22, 2016	7.702	7.764	7.310	7.373	51,904	-0.06(-0.84%)
Jan 21, 2016	7.310	7.537	7.295	7.436	34,036	-0.13(-1.66%)
Jan 20, 2016	7.514	7.749	7.295	7.561	172,935	-0.27(-3.40%)
Jan 19, 2016	7.248	8.031	7.248	7.827	143,137	+0.58(+7.99%)
Jan 15, 2016	7.670	7.248	7.248	7.248	158,875	-0.47(-6.09%)
Jan 14, 2016	7.639	7.921	7.639	7.717	26,171	+0.02(+0.20%)
Jan 13, 2016	7.702	7.983	7.592	7.702	85,532	-0.11(-1.40%)
Jan 12, 2016	7.686	7.999	7.639	7.811	83,192	+0.11(+1.42%)
Jan 11, 2016	8.297	8.297	7.639	7.702	190,372	-0.69(-8.21%)
Jan 08, 2016	8.171	8.422	8.163	8.390	59,783	+0.02(+0.19%)
Jan 07, 2016	8.610	8.750	8.077	8.375	159,917	-0.61(-6.79%)
Jan 06, 2016	9.001	9.361	8.923	8.985	54,397	-0.02(-0.17%)
Jan 05, 2016	8.641	9.095	8.625	9.001	80,849	+0.23(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.