Skip to main content

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.786 7.786 7.786 7.786 126 +0.22(+2.85%)
Jun 29, 2023 7.570 7.573 7.570 7.570 1,029 +0.00(+0.00%)
Jun 28, 2023 7.570 7.598 7.570 7.570 393 -0.00(-0.05%)
Jun 16, 2023 7.574 166 +0.05(+0.72%)
Jun 14, 2023 7.520 74 -2.27(-23.17%)
May 08, 2023 9.789 9.789 9.789 9.789 161 +0.21(+2.18%)
May 05, 2023 9.680 9.680 9.100 9.580 1,287 -1.22(-11.30%)
Apr 26, 2023 10.80 117 +0.45(+4.35%)
Apr 18, 2023 10.35 1 +0.00(+0.00%)
Apr 14, 2023 10.35 71 +0.49(+4.99%)
Apr 13, 2023 9.805 9.878 8.990 9.858 1,144 -0.14(-1.42%)
Apr 10, 2023 10.00 10 +0.86(+9.41%)
Apr 06, 2023 9.200 9.200 7.550 9.140 2,789 +0.35(+3.94%)
Apr 05, 2023 8.410 9.120 8.410 8.793 1,135 +1.14(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.