Indicators

Delek Logistics Partners LP (NY: DKL )

38.47 +0.25 (+0.65%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.36	19.46	19.18	19.46	32,890	+0.01(+0.03%)
Jun 27, 2019	19.26	19.45	19.12	19.45	16,058	+0.30(+1.56%)
Jun 26, 2019	18.85	19.34	18.57	19.15	27,231	+0.45(+2.41%)
Jun 25, 2019	18.70	18.95	18.60	18.70	17,698	-0.13(-0.71%)
Jun 24, 2019	18.68	18.85	18.51	18.84	31,313	+0.14(+0.75%)
Jun 21, 2019	18.75	18.91	18.66	18.70	32,232	+0.00(+0.00%)
Jun 20, 2019	18.60	18.84	18.57	18.70	29,474	+0.10(+0.56%)
Jun 19, 2019	18.56	18.61	18.40	18.60	26,093	+0.13(+0.69%)
Jun 18, 2019	18.54	18.54	18.19	18.47	47,475	+0.16(+0.90%)
Jun 17, 2019	18.47	18.47	17.95	18.30	55,354	-0.21(-1.15%)
Jun 14, 2019	18.69	18.69	18.27	18.52	29,765	-0.26(-1.36%)
Jun 13, 2019	18.49	18.91	18.47	18.77	26,419	+0.32(+1.71%)
Jun 12, 2019	18.63	18.76	18.44	18.46	33,358	-0.32(-1.68%)
Jun 11, 2019	18.72	18.96	18.58	18.77	30,781	-0.01(-0.06%)
Jun 10, 2019	18.76	18.95	18.63	18.78	37,738	+0.10(+0.52%)
Jun 07, 2019	19.01	19.14	18.69	18.69	53,117	-0.35(-1.82%)
Jun 06, 2019	18.70	19.10	18.66	19.03	63,453	+0.29(+1.56%)
Jun 05, 2019	18.97	19.15	18.74	18.74	29,732	-0.15(-0.77%)
Jun 04, 2019	18.66	19.15	18.64	18.89	81,965	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.