Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.72 26.72 26.05 26.51 1,252,659 -0.16(-0.60%)
Jun 29, 2023 25.72 26.68 25.72 26.67 1,017,354 +0.93(+3.61%)
Jun 28, 2023 25.02 25.82 24.77 25.74 771,837 +0.68(+2.72%)
Jun 27, 2023 24.63 25.18 24.17 25.06 1,175,936 +0.50(+2.02%)
Jun 26, 2023 24.25 24.65 23.98 24.56 1,090,048 +0.43(+1.80%)
Jun 23, 2023 23.61 24.33 23.60 24.13 1,250,903 +0.03(+0.11%)
Jun 22, 2023 23.82 24.25 23.25 24.10 935,428 -0.15(-0.62%)
Jun 21, 2023 23.52 24.55 23.37 24.25 1,000,124 +0.43(+1.82%)
Jun 20, 2023 24.30 24.51 23.25 23.82 1,144,257 -0.70(-2.85%)
Jun 16, 2023 24.69 24.86 24.27 24.52 5,224,354 -0.06(-0.25%)
Jun 15, 2023 24.02 24.75 24.02 24.58 979,034 +3.15(+14.70%)
May 08, 2023 21.45 22.42 21.35 21.43 1,424,230 +0.68(+3.26%)
May 05, 2023 20.66 21.01 20.37 20.76 1,411,644 +0.60(+2.97%)
May 04, 2023 21.38 21.58 20.13 20.16 2,004,824 -1.39(-6.44%)
May 03, 2023 22.41 22.76 20.83 21.54 3,374,715 -1.17(-5.15%)
May 02, 2023 23.31 23.41 21.35 22.71 3,308,287 -0.45(-1.95%)
May 01, 2023 22.71 23.49 22.56 23.17 1,401,572 +0.33(+1.44%)
Apr 28, 2023 22.65 23.15 22.54 22.84 934,474 +0.14(+0.61%)
Apr 27, 2023 22.85 23.08 22.26 22.70 872,176 -0.05(-0.23%)
Apr 26, 2023 22.82 23.25 22.59 22.75 888,879 -0.12(-0.53%)
Apr 25, 2023 23.65 23.91 22.81 22.87 1,065,890 -1.04(-4.35%)
Apr 24, 2023 23.43 24.17 23.28 23.91 988,446 +0.42(+1.81%)
Apr 21, 2023 24.24 24.39 23.43 23.49 1,219,465 -0.69(-2.87%)
Apr 20, 2023 24.08 24.48 23.86 24.18 1,099,418 -0.25(-1.03%)
Apr 19, 2023 24.21 24.45 23.71 24.43 1,027,347 -0.07(-0.28%)
Apr 18, 2023 24.61 24.62 23.99 24.50 841,509 -0.23(-0.91%)
Apr 17, 2023 25.39 25.44 24.59 24.73 852,634 -0.66(-2.60%)
Apr 14, 2023 26.10 26.32 25.16 25.39 1,251,876 -0.62(-2.40%)
Apr 13, 2023 26.63 26.63 25.69 26.01 1,331,641 -0.99(-3.66%)
Apr 12, 2023 28.09 28.09 26.93 27.00 757,735 -0.91(-3.26%)
Apr 11, 2023 27.37 27.94 27.21 27.91 828,016 +0.68(+2.48%)
Apr 10, 2023 26.68 27.66 26.68 27.23 651,563 +0.59(+2.21%)
Apr 06, 2023 27.08 27.45 26.64 26.64 987,320 -0.58(-2.13%)
Apr 05, 2023 25.93 27.26 25.68 27.22 1,350,098 +1.12(+4.28%)
Apr 04, 2023 28.75 28.75 25.74 26.10 1,800,670 -2.80(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.