Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.73 +0.24 (+0.81%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.052 7.052 7.052 7.052 368 +0.00(+0.04%)
Jun 29, 2004 7.049 7.049 7.049 7.049 0 +0.00(+0.00%)
Jun 28, 2004 7.049 7.049 7.049 7.049 737 +0.03(+0.39%)
Jun 25, 2004 7.022 7.022 7.022 7.022 5,901 -0.03(-0.38%)
Jun 24, 2004 7.049 7.049 7.049 7.049 737 +0.00(+0.00%)
Jun 23, 2004 7.049 7.049 7.049 7.049 0 +0.00(+0.00%)
Jun 22, 2004 7.049 7.049 7.049 7.049 368 +0.00(+0.00%)
Jun 21, 2004 7.049 7.049 7.027 7.049 737 +0.00(+0.00%)
Jun 18, 2004 7.049 7.049 7.049 7.049 737 +0.02(+0.31%)
Jun 17, 2004 7.019 7.049 7.019 7.027 10,327 +0.05(+0.78%)
Jun 16, 2004 6.968 6.973 6.968 6.973 1,475 +0.05(+0.74%)
Jun 15, 2004 6.941 6.941 6.922 6.922 1,475 -0.04(-0.62%)
Jun 14, 2004 6.965 6.965 6.965 6.965 0 +0.00(+0.00%)
Jun 10, 2004 6.911 6.968 6.911 6.965 4,795 +0.05(+0.75%)
Jun 09, 2004 6.897 6.913 6.897 6.913 3,688 +0.07(+0.99%)
Jun 08, 2004 6.819 6.846 6.819 6.846 4,795 -0.02(-0.36%)
Jun 07, 2004 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Jun 04, 2004 6.875 6.875 6.870 6.870 2,950 -0.02(-0.24%)
Jun 03, 2004 6.884 6.911 6.884 6.886 9,221 +0.00(+0.00%)
Jun 02, 2004 6.897 6.911 6.848 6.886 6,639 -0.01(-0.12%)
Jun 01, 2004 6.859 6.897 6.859 6.894 4,057 +0.05(+0.67%)
May 28, 2004 6.848 6.848 6.848 6.848 368 +0.02(+0.24%)
May 27, 2004 6.840 6.840 6.832 6.832 4,795 +0.03(+0.40%)
May 26, 2004 6.751 6.859 6.751 6.805 10,696 -0.22(-3.09%)
May 25, 2004 6.968 7.049 6.968 7.022 3,688 +0.04(+0.58%)
May 24, 2004 6.995 7.011 6.981 6.981 6,270 +0.04(+0.55%)
May 21, 2004 6.941 6.943 6.941 6.943 6,639 -0.04(-0.50%)
May 20, 2004 6.941 6.979 6.941 6.979 2,581 +0.02(+0.35%)
May 19, 2004 6.859 6.954 6.859 6.954 8,852 +0.05(+0.79%)
May 18, 2004 6.908 6.913 6.900 6.900 4,795 +0.01(+0.20%)
May 17, 2004 6.913 6.913 6.859 6.886 5,163 -0.03(-0.39%)
May 14, 2004 6.941 6.941 6.913 6.913 2,213 +0.01(+0.20%)
May 13, 2004 6.900 6.900 6.900 6.900 737 -0.07(-0.93%)
May 12, 2004 6.968 6.968 6.913 6.965 11,065 -0.04(-0.62%)
May 11, 2004 6.995 7.011 6.995 7.008 11,434 +0.04(+0.58%)
May 10, 2004 6.900 6.995 6.900 6.968 11,065 +0.09(+1.38%)
May 07, 2004 6.954 6.954 6.873 6.873 7,745 -0.15(-2.09%)
May 06, 2004 7.019 7.019 7.019 7.019 4,795 +0.01(+0.15%)
May 05, 2004 7.022 7.022 6.968 7.008 12,540 -0.01(-0.15%)
May 04, 2004 7.103 7.103 7.019 7.019 3,319 -0.12(-1.75%)
May 03, 2004 7.144 7.144 7.144 7.144 0 +0.00(+0.00%)
Apr 30, 2004 7.144 7.144 7.144 7.144 368 +0.00(+0.00%)
Apr 29, 2004 7.185 7.185 7.144 7.144 5,532 +0.00(+0.00%)
Apr 28, 2004 7.144 7.144 7.144 7.144 368 -0.01(-0.19%)
Apr 27, 2004 7.117 7.157 7.117 7.157 4,795 +0.07(+0.96%)
Apr 26, 2004 7.103 7.103 7.063 7.090 9,590 +0.00(+0.04%)
Apr 23, 2004 7.049 7.090 7.049 7.087 7,376 +0.03(+0.46%)
Apr 22, 2004 7.117 7.117 7.054 7.054 16,966 -0.11(-1.59%)
Apr 21, 2004 7.168 7.168 7.168 7.168 4,057 +0.00(+0.00%)
Apr 20, 2004 7.168 7.168 7.168 7.168 3,688 +0.00(+0.00%)
Apr 19, 2004 7.168 7.168 7.168 7.168 737 +0.00(+0.00%)
Apr 16, 2004 7.128 7.171 7.128 7.168 11,803 +0.04(+0.61%)
Apr 15, 2004 7.125 7.125 7.125 7.125 368 -0.01(-0.08%)
Apr 14, 2004 7.185 7.185 7.130 7.130 12,540 -0.08(-1.13%)
Apr 13, 2004 7.239 7.266 7.212 7.212 12,909 -0.06(-0.82%)
Apr 12, 2004 7.271 7.271 7.271 7.271 1,844 -0.02(-0.30%)
Apr 08, 2004 7.301 7.301 7.293 7.293 1,475 -0.01(-0.11%)
Apr 07, 2004 7.309 7.309 7.301 7.301 1,475 -0.01(-0.11%)
Apr 06, 2004 7.320 7.320 7.309 7.309 4,057 -0.02(-0.33%)
Apr 05, 2004 7.334 7.334 7.334 7.334 368 +0.00(+0.00%)
Apr 02, 2004 7.334 7.334 7.334 7.334 368 -0.01(-0.18%)
Apr 01, 2004 7.347 7.347 7.347 7.347 0 +0.00(+0.00%)
Mar 31, 2004 7.350 7.350 7.347 7.347 2,213 -0.01(-0.07%)
Mar 30, 2004 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Mar 29, 2004 7.353 7.353 7.353 7.353 368 -0.02(-0.29%)
Mar 26, 2004 7.374 7.374 7.374 7.374 0 +0.00(+0.00%)
Mar 25, 2004 7.374 7.374 7.374 7.374 0 +0.00(+0.00%)
Mar 24, 2004 7.374 7.374 7.374 7.374 1,475 +0.04(+0.55%)
Mar 23, 2004 7.334 7.334 7.334 7.334 1,475 +0.00(+0.00%)
Mar 22, 2004 7.334 7.334 7.334 7.334 2,950 -0.01(-0.18%)
Mar 19, 2004 7.347 7.347 7.347 7.347 1,475 -0.01(-0.07%)
Mar 18, 2004 7.334 7.361 7.334 7.353 1,475 +0.03(+0.37%)
Mar 17, 2004 7.301 7.326 7.301 7.326 4,426 +0.02(+0.26%)
Mar 16, 2004 7.336 7.336 7.307 7.307 1,475 -0.04(-0.59%)
Mar 15, 2004 7.350 7.350 7.350 7.350 1,475 -0.00(-0.04%)
Mar 12, 2004 7.328 7.353 7.328 7.353 1,844 +0.03(+0.37%)
Mar 11, 2004 7.298 7.326 7.298 7.326 1,106 +0.03(+0.41%)
Mar 10, 2004 7.296 7.296 7.296 7.296 3,688 -0.00(-0.04%)
Mar 09, 2004 7.298 7.315 7.298 7.298 3,319 +0.00(+0.00%)
Mar 08, 2004 7.298 7.298 7.298 7.298 737 -0.00(-0.04%)
Mar 05, 2004 7.301 7.301 7.301 7.301 0 +0.00(+0.00%)
Mar 04, 2004 7.307 7.307 7.301 7.301 2,581 -0.02(-0.26%)
Mar 03, 2004 7.307 7.320 7.298 7.320 11,065 +0.01(+0.19%)
Mar 02, 2004 7.307 7.307 7.307 7.307 0 +0.00(+0.00%)
Mar 01, 2004 7.331 7.331 7.307 7.307 1,475 -0.02(-0.30%)
Feb 27, 2004 7.328 7.328 7.328 7.328 0 +0.00(+0.00%)
Feb 26, 2004 7.334 7.334 7.328 7.328 1,475 -0.02(-0.26%)
Feb 25, 2004 7.347 7.347 7.347 7.347 0 +0.00(+0.00%)
Feb 24, 2004 7.326 7.374 7.326 7.347 8,483 +0.00(+0.00%)
Feb 23, 2004 7.361 7.361 7.347 7.347 4,057 +0.03(+0.37%)
Feb 20, 2004 7.320 7.320 7.320 7.320 1,844 -0.03(-0.37%)
Feb 19, 2004 7.374 7.374 7.347 7.347 2,950 +0.00(+0.00%)
Feb 18, 2004 7.385 7.385 7.347 7.347 1,475 -0.04(-0.48%)
Feb 17, 2004 7.382 7.382 7.382 7.382 1,106 +0.01(+0.15%)
Feb 13, 2004 7.331 7.372 7.331 7.372 7,376 +0.07(+0.97%)
Feb 12, 2004 7.320 7.320 7.301 7.301 3,688 -0.06(-0.81%)
Feb 11, 2004 7.361 7.361 7.361 7.361 737 -0.02(-0.33%)
Feb 10, 2004 7.358 7.385 7.358 7.385 2,950 +0.05(+0.70%)
Feb 09, 2004 7.334 7.334 7.334 7.334 737 -0.02(-0.33%)
Feb 06, 2004 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Feb 05, 2004 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Feb 04, 2004 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Feb 03, 2004 7.358 7.358 7.358 7.358 1,106 +0.04(+0.52%)
Feb 02, 2004 7.320 7.320 7.320 7.320 737 -0.03(-0.44%)
Jan 30, 2004 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Jan 29, 2004 7.347 7.353 7.320 7.353 5,532 -0.02(-0.29%)
Jan 28, 2004 7.401 7.439 7.374 7.374 5,532 -0.01(-0.18%)
Jan 27, 2004 7.391 7.391 7.388 7.388 1,475 +0.00(+0.00%)
Jan 26, 2004 7.307 7.412 7.307 7.388 5,901 +0.07(+0.93%)
Jan 23, 2004 7.320 7.320 7.320 7.320 737 +0.01(+0.11%)
Jan 22, 2004 7.323 7.323 7.312 7.312 1,475 -0.04(-0.48%)
Jan 21, 2004 7.347 7.347 7.347 7.347 368 -0.01(-0.18%)
Jan 20, 2004 7.374 7.374 7.361 7.361 3,319 +0.00(+0.00%)
Jan 16, 2004 7.374 7.374 7.361 7.361 3,319 -0.05(-0.73%)
Jan 15, 2004 7.415 7.415 7.415 7.415 737 -0.03(-0.36%)
Jan 14, 2004 7.442 7.442 7.442 7.442 0 +0.00(+0.00%)
Jan 13, 2004 7.442 7.442 7.442 7.442 0 +0.00(+0.00%)
Jan 12, 2004 7.374 7.442 7.374 7.442 8,852 +0.03(+0.37%)
Jan 09, 2004 7.483 7.483 7.415 7.415 8,114 -0.16(-2.15%)
Jan 08, 2004 7.578 7.578 7.578 7.578 0 +0.00(+0.00%)
Jan 07, 2004 7.578 7.578 7.578 7.578 0 +0.04(+0.54%)
Jan 06, 2004 7.645 7.645 7.537 7.537 30,245 +0.19(+2.58%)
Jan 05, 2004 7.320 7.374 7.320 7.347 16,966 +0.05(+0.71%)
Dec 31, 2003 7.266 7.296 7.266 7.296 1,844 +0.02(+0.22%)
Dec 30, 2003 7.279 7.279 7.279 7.279 737 +0.03(+0.37%)
Dec 29, 2003 7.252 7.252 7.252 7.252 1,475 -0.03(-0.37%)
Dec 26, 2003 7.279 7.279 7.279 7.279 368 -0.02(-0.33%)
Dec 24, 2003 7.304 7.304 7.304 7.304 737 +0.03(+0.37%)
Dec 23, 2003 7.252 7.277 7.252 7.277 5,532 +0.07(+0.90%)
Dec 22, 2003 7.252 7.252 7.212 7.212 6,639 -0.07(-0.93%)
Dec 19, 2003 7.307 7.307 7.279 7.279 3,688 +0.01(+0.19%)
Dec 18, 2003 7.266 7.266 7.266 7.266 0 +0.00(+0.00%)
Dec 17, 2003 7.266 7.266 7.266 7.266 0 +0.01(+0.19%)
Dec 16, 2003 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Dec 15, 2003 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Dec 12, 2003 7.252 7.252 7.252 7.252 1,475 +0.02(+0.34%)
Dec 11, 2003 7.239 7.239 7.225 7.228 7,376 -0.04(-0.52%)
Dec 10, 2003 7.266 7.266 7.228 7.266 5,532 -0.01(-0.19%)
Dec 09, 2003 7.279 7.279 7.279 7.279 737 -0.04(-0.56%)
Dec 08, 2003 7.320 7.320 7.320 7.320 737 -0.03(-0.37%)
Dec 05, 2003 7.320 7.320 7.320 7.347 0 +0.03(+0.37%)
Dec 04, 2003 7.317 7.317 7.317 7.320 2,950 +0.00(+0.00%)
Dec 03, 2003 7.252 7.252 7.252 7.320 8,483 +0.11(+1.50%)
Dec 02, 2003 7.212 7.212 7.212 7.212 8,483 +0.09(+1.26%)
Dec 01, 2003 7.122 7.122 7.122 7.122 0 +0.00(+0.00%)
Nov 28, 2003 7.119 7.122 7.103 7.122 4,057 -0.01(-0.11%)
Nov 26, 2003 7.130 7.130 7.130 7.130 368 +0.03(+0.38%)
Nov 25, 2003 7.147 7.147 7.147 7.103 4,057 -0.30(-4.03%)
Nov 24, 2003 7.366 7.401 7.366 7.401 1,475 +0.03(+0.37%)
Nov 21, 2003 7.374 7.374 7.374 7.374 2,581 -0.02(-0.33%)
Nov 20, 2003 7.399 7.399 7.399 7.399 0 +0.00(+0.00%)
Nov 19, 2003 7.399 7.399 7.399 7.399 368 +0.02(+0.33%)
Nov 18, 2003 7.374 7.374 7.374 7.374 0 -0.01(-0.15%)
Nov 17, 2003 7.385 7.385 7.385 7.385 0 +0.00(+0.00%)
Nov 14, 2003 7.377 7.385 7.377 7.385 3,688 +0.07(+0.93%)
Nov 13, 2003 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Nov 12, 2003 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Nov 11, 2003 7.317 7.317 7.317 7.317 5,901 +0.04(+0.52%)
Nov 10, 2003 7.279 7.279 7.279 7.279 0 -0.08(-1.11%)
Nov 07, 2003 7.361 7.361 7.361 7.361 3,319 +0.08(+1.12%)
Nov 06, 2003 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
Nov 05, 2003 7.279 7.279 7.279 7.279 368 -0.04(-0.56%)
Nov 04, 2003 7.320 7.320 7.320 7.320 368 -0.03(-0.37%)
Nov 03, 2003 7.353 7.353 7.353 7.347 12,171 -0.01(-0.11%)
Oct 31, 2003 7.355 7.355 7.355 7.355 0 +0.00(+0.00%)
Oct 30, 2003 7.355 7.355 7.355 7.355 737 +0.01(+0.11%)
Oct 29, 2003 7.347 7.347 7.347 7.347 737 -0.04(-0.59%)
Oct 28, 2003 7.391 7.391 7.391 7.391 6,270 -0.04(-0.51%)
Oct 27, 2003 7.429 7.429 7.429 7.429 0 +0.00(+0.00%)
Oct 24, 2003 7.429 7.429 7.429 7.429 1,106 +0.00(+0.00%)
Oct 23, 2003 7.401 7.429 7.401 7.429 2,213 +0.05(+0.62%)
Oct 22, 2003 7.407 7.423 7.382 7.382 5,163 -0.02(-0.26%)
Oct 21, 2003 7.401 7.401 7.401 7.401 0 +0.04(+0.55%)
Oct 20, 2003 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Oct 17, 2003 7.347 7.347 7.347 7.361 3,688 +0.05(+0.74%)
Oct 16, 2003 7.307 7.307 7.307 7.307 1,475 -0.04(-0.52%)
Oct 15, 2003 7.345 7.345 7.345 7.345 737 +0.00(+0.00%)
Oct 14, 2003 7.345 7.345 7.345 7.345 1,475 +0.07(+0.89%)
Oct 13, 2003 7.252 7.279 7.252 7.279 6,639 +0.03(+0.37%)
Oct 10, 2003 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Oct 09, 2003 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Oct 08, 2003 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Oct 07, 2003 7.252 7.252 7.252 7.252 2,950 -0.00(-0.04%)
Oct 06, 2003 7.255 7.255 7.255 7.255 368 -0.00(-0.04%)
Oct 03, 2003 7.258 7.258 7.258 7.258 0 +0.00(+0.00%)
Oct 02, 2003 7.258 7.258 7.258 7.258 3,688 +0.03(+0.45%)
Oct 01, 2003 7.225 7.225 7.225 7.225 1,106 +0.02(+0.26%)
Sep 30, 2003 7.193 7.206 7.193 7.206 1,844 +0.04(+0.57%)
Sep 29, 2003 7.166 7.166 7.166 7.166 0 +0.00(+0.00%)
Sep 26, 2003 7.166 7.166 7.166 7.166 1,475 -0.04(-0.53%)
Sep 25, 2003 7.204 7.204 7.204 7.204 0 +0.00(+0.00%)
Sep 24, 2003 7.185 7.204 7.185 7.204 3,319 +0.04(+0.57%)
Sep 23, 2003 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Sep 22, 2003 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Sep 19, 2003 7.166 7.166 7.166 7.163 11,434 -0.05(-0.68%)
Sep 18, 2003 7.212 7.212 7.212 7.212 1,475 +0.01(+0.19%)
Sep 17, 2003 7.198 7.198 7.198 7.198 0 +0.00(+0.00%)
Sep 16, 2003 7.212 7.198 7.198 7.198 3,688 -0.01(-0.19%)
Sep 15, 2003 7.228 7.228 7.212 7.212 1,475 +0.01(+0.08%)
Sep 12, 2003 7.206 7.206 7.206 7.206 737 -0.02(-0.26%)
Sep 11, 2003 7.225 7.225 7.225 7.225 0 +0.00(+0.00%)
Sep 10, 2003 7.193 7.225 7.193 7.225 3,319 -0.01(-0.11%)
Sep 09, 2003 7.212 7.233 7.212 7.233 1,844 -0.00(-0.04%)
Sep 08, 2003 7.168 7.236 7.166 7.236 15,122 +0.07(+0.98%)
Sep 05, 2003 7.198 7.198 7.166 7.166 5,901 -0.09(-1.20%)
Sep 04, 2003 7.223 7.252 7.185 7.252 6,639 +0.00(+0.04%)
Sep 03, 2003 7.225 7.252 7.225 7.250 2,213 +0.01(+0.19%)
Sep 02, 2003 7.236 7.236 7.236 7.236 737 +0.02(+0.34%)
Aug 29, 2003 7.212 7.212 7.212 7.212 0 +0.00(+0.00%)
Aug 28, 2003 7.212 7.212 7.212 7.212 0 +0.00(+0.00%)
Aug 27, 2003 7.239 7.239 7.212 7.212 4,426 +0.01(+0.19%)
Aug 26, 2003 7.166 7.198 7.163 7.198 11,065 +0.00(+0.04%)
Aug 25, 2003 7.171 7.195 7.171 7.195 3,319 +0.01(+0.19%)
Aug 22, 2003 7.182 7.182 7.182 7.182 368 -0.02(-0.23%)
Aug 21, 2003 7.193 7.198 7.193 7.198 2,213 +0.03(+0.38%)
Aug 20, 2003 7.171 7.171 7.171 7.171 368 -0.01(-0.15%)
Aug 19, 2003 7.171 7.204 7.171 7.182 4,795 -0.01(-0.15%)
Aug 18, 2003 7.166 7.193 7.166 7.193 2,213 +0.03(+0.42%)
Aug 15, 2003 7.163 7.163 7.163 7.163 19,180 -0.00(-0.04%)
Aug 14, 2003 7.166 7.166 7.166 7.166 9,590 -0.04(-0.49%)
Aug 13, 2003 7.201 7.201 7.201 7.201 368 +0.02(+0.23%)
Aug 12, 2003 7.171 7.185 7.171 7.185 4,795 -0.01(-0.19%)
Aug 11, 2003 7.198 7.198 7.198 7.198 5,532 +0.03(+0.45%)
Aug 08, 2003 7.166 7.166 7.166 7.166 2,581 +0.00(+0.00%)
Aug 07, 2003 7.166 7.166 7.166 7.166 1,106 +0.00(+0.04%)
Aug 06, 2003 7.163 7.193 7.163 7.163 7,008 -0.00(-0.04%)
Aug 05, 2003 7.185 7.225 7.166 7.166 5,901 +0.00(+0.04%)
Aug 04, 2003 7.168 7.185 7.163 7.163 20,286 -0.04(-0.49%)
Aug 01, 2003 7.171 7.198 7.163 7.198 9,958 +0.00(+0.00%)
Jul 31, 2003 7.266 7.266 7.198 7.198 7,008 -0.11(-1.48%)
Jul 30, 2003 7.307 7.307 7.307 7.307 9,221 +0.06(+0.86%)
Jul 29, 2003 7.244 7.244 7.244 7.244 1,475 -0.02(-0.22%)
Jul 28, 2003 7.225 7.260 7.225 7.260 1,844 -0.01(-0.07%)
Jul 25, 2003 7.266 7.266 7.266 7.266 737 +0.03(+0.37%)
Jul 24, 2003 7.212 7.239 7.212 7.239 2,950 +0.05(+0.75%)
Jul 23, 2003 7.187 7.187 7.185 7.185 6,270 -0.04(-0.56%)
Jul 22, 2003 7.225 7.225 7.168 7.225 9,221 -0.03(-0.37%)
Jul 21, 2003 7.250 7.255 7.250 7.252 2,581 +0.03(+0.41%)
Jul 18, 2003 7.223 7.223 7.223 7.223 4,057 -0.05(-0.75%)
Jul 17, 2003 7.266 7.277 7.266 7.277 5,532 +0.03(+0.37%)
Jul 16, 2003 7.247 7.277 7.236 7.250 11,434 +0.02(+0.22%)
Jul 15, 2003 7.212 7.233 7.212 7.233 2,581 +0.00(+0.00%)
Jul 14, 2003 7.209 7.233 7.204 7.233 11,803 +0.05(+0.68%)
Jul 11, 2003 7.171 7.231 7.166 7.185 7,008 +0.01(+0.19%)
Jul 10, 2003 7.201 7.214 7.171 7.171 14,753 -0.07(-0.94%)
Jul 09, 2003 7.244 7.244 7.239 7.239 2,950 +0.02(+0.23%)
Jul 08, 2003 7.185 7.225 7.185 7.223 7,008 +0.04(+0.49%)
Jul 07, 2003 7.266 7.266 7.187 7.187 4,057 -0.07(-0.90%)
Jul 03, 2003 7.252 7.252 7.252 7.252 0 +0.00(+0.00%)
Jul 02, 2003 7.239 7.279 7.239 7.252 7,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.