Indicators

Carriage Services (NY: CSV )

26.89 -0.18 (-0.66%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.42	17.56	17.14	17.19	36,750	-0.28(-1.59%)
Nov 26, 2014	17.57	17.47	17.47	17.47	19,894	-0.07(-0.41%)
Nov 25, 2014	17.53	17.57	17.48	17.54	50,327	+0.07(+0.41%)
Nov 24, 2014	17.48	17.58	17.30	17.47	34,350	-0.09(-0.51%)
Nov 21, 2014	17.65	17.65	17.50	17.55	49,714	+0.06(+0.36%)
Nov 20, 2014	17.11	17.54	17.02	17.49	33,466	+0.27(+1.56%)
Nov 19, 2014	17.34	17.65	17.19	17.22	51,169	-0.25(-1.43%)
Nov 18, 2014	17.57	17.64	17.38	17.47	60,677	-0.04(-0.20%)
Nov 17, 2014	17.47	17.65	17.36	17.51	78,564	+0.09(+0.51%)
Nov 14, 2014	17.44	17.82	17.30	17.42	67,581	+0.04(+0.21%)
Nov 13, 2014	17.34	17.45	17.09	17.38	84,003	+0.12(+0.67%)
Nov 12, 2014	16.96	17.47	16.93	17.27	140,321	+0.26(+1.53%)
Nov 11, 2014	17.23	17.28	16.90	17.01	67,709	-0.27(-1.55%)
Nov 10, 2014	17.10	17.30	17.04	17.28	53,897	+0.14(+0.81%)
Nov 07, 2014	17.25	17.25	17.02	17.14	43,423	-0.21(-1.18%)
Nov 06, 2014	17.42	17.42	17.18	17.34	42,598	-0.05(-0.31%)
Nov 05, 2014	17.40	17.42	17.13	17.40	56,036	+0.01(+0.05%)
Nov 04, 2014	17.52	17.54	17.17	17.39	55,825	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.