Indicators

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.870			9.870	149,646	-0.01(-0.10%)
Jan 28, 2022	9.840	9.880	9.840	9.880	350,107	+0.03(+0.30%)
Jan 27, 2022	9.850	9.863	9.850	9.850	389,680	+0.00(+0.00%)
Jan 26, 2022	9.840	9.870	9.830	9.850	280,556	-0.01(-0.10%)
Jan 25, 2022	9.840	9.870	9.840	9.860	1,138,926	+0.02(+0.20%)
Jan 24, 2022	9.850	9.860	9.840	9.840	1,761,966	-0.02(-0.20%)
Jan 21, 2022	9.850	9.900	9.840	9.860	14,924,465	+0.01(+0.10%)
Jan 20, 2022	9.840	9.860	9.840	9.850	150,988	+0.00(+0.00%)
Jan 19, 2022	9.830	9.860	9.830	9.850	276,472	+0.02(+0.20%)
Jan 18, 2022	9.830	9.840	9.830	9.830	58,770	+0.00(+0.00%)
Jan 14, 2022				9.830	0	-0.02(-0.20%)
Jan 13, 2022	9.860	9.900	9.830	9.850	511,877	+0.00(+0.00%)
Jan 12, 2022	9.860	9.860	9.850	9.850	102,702	-0.01(-0.10%)
Jan 11, 2022	9.830	9.870	9.830	9.860	101,818	+0.02(+0.20%)
Jan 10, 2022	9.830	9.850	9.830	9.840	129,775	+0.01(+0.10%)
Jan 07, 2022	9.840	9.850	9.830	9.830	73,648	+0.00(+0.00%)
Jan 06, 2022	9.850	9.850	9.830	9.830	421,146	+0.00(+0.00%)
Jan 05, 2022	9.830	9.850	9.830	9.830	184,910	+0.00(+0.00%)
Jan 04, 2022	9.830	9.850	9.830	9.830	124,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.