Indicators

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.890	9.930	9.890	9.900	234,836	-0.03(-0.30%)
Feb 25, 2022	9.900	9.930	9.910	9.930	154,259	+0.01(+0.10%)
Feb 24, 2022	9.890	9.930	9.880	9.920	941,796	+0.00(+0.00%)
Feb 23, 2022	9.930	9.930	9.910	9.920	202,674	+0.00(+0.00%)
Feb 22, 2022	9.890	9.930	9.890	9.920	185,941	+0.00(+0.00%)
Feb 18, 2022				9.920	0	+0.00(+0.00%)
Feb 17, 2022	9.910	9.940	9.910	9.920	249,541	-0.02(-0.20%)
Feb 16, 2022	9.910	9.950	9.910	9.940	964,016	-0.01(-0.10%)
Feb 15, 2022	9.912	9.960	9.912	9.950	172,494	+0.02(+0.20%)
Feb 14, 2022	9.910	9.930	9.890	9.930	53,222	+0.00(+0.00%)
Feb 11, 2022	9.900	9.930	9.890	9.930	650,612	+0.00(+0.00%)
Feb 10, 2022	9.900	9.950	9.900	9.930	335,932	+0.02(+0.20%)
Feb 09, 2022	9.880	9.930	9.870	9.910	1,036,507	+0.04(+0.41%)
Feb 08, 2022	9.870	9.900	9.850	9.870	414,884	+0.02(+0.20%)
Feb 07, 2022	9.880	9.900	9.850	9.850	501,218	-0.01(-0.10%)
Feb 04, 2022	9.850	9.880	9.850	9.860	190,216	+0.00(+0.00%)
Feb 03, 2022	9.850			9.860	157,378	+0.01(+0.10%)
Feb 02, 2022	9.890	9.890	9.850	9.850	197,844	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.