Indicators

CNH Industrial N.V. (NY: CNHI )

11.41 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.89	12.97	12.97	12.96	8,301,208	+0.00(+0.00%)
Mar 27, 2024	12.58	12.96	12.56	12.96	7,927,740	+0.41(+3.27%)
Mar 26, 2024	12.54	12.61	12.45	12.55	6,321,319	+0.03(+0.24%)
Mar 25, 2024	12.75	12.77	12.44	12.52	10,298,891	-0.21(-1.65%)
Mar 22, 2024	12.82	12.88	12.70	12.73	6,866,407	-0.12(-0.93%)
Mar 21, 2024	12.66	12.89	12.63	12.85	12,899,454	+0.18(+1.42%)
Mar 20, 2024	12.45	12.68	12.38	12.67	11,720,343	+0.22(+1.77%)
Mar 19, 2024	12.34	12.54	12.28	12.45	6,499,499	+0.09(+0.73%)
Mar 18, 2024	12.32	12.46	12.20	12.36	6,227,150	+0.02(+0.16%)
Mar 15, 2024	12.37	12.53	12.29	12.34	15,954,756	-0.10(-0.80%)
Mar 14, 2024	12.34	12.54	12.28	12.44	11,313,532	+0.16(+1.30%)
Mar 13, 2024	11.99	12.41	11.99	12.28	8,414,454	+0.29(+2.42%)
Mar 12, 2024	12.09	12.18	11.93	11.99	6,890,901	-0.11(-0.91%)
Mar 11, 2024	11.86	12.12	11.81	12.10	6,080,100	+0.25(+2.11%)
Mar 08, 2024	11.79	11.91	11.60	11.85	10,660,010	+0.04(+0.34%)
Mar 07, 2024	11.61	11.98	11.61	11.81	12,919,966	+0.11(+0.94%)
Mar 06, 2024	11.79	11.80	11.62	11.70	10,871,810	-0.08(-0.68%)
Mar 05, 2024	11.62	12.02	11.58	11.78	12,737,805	+0.09(+0.77%)
Mar 04, 2024	12.06	12.09	11.50	11.69	20,911,040	-0.37(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.