Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

2,926.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1535 1545 1501 1503 283,796 -40.59(-2.63%)
Sep 29, 2022 1547 1565 1534 1543 239,912 -23.25(-1.48%)
Sep 28, 2022 1547 1578 1534 1567 261,120 +27.60(+1.79%)
Sep 27, 2022 1558 1563 1525 1539 229,613 +7.01(+0.46%)
Sep 26, 2022 1559 1571 1531 1532 249,353 -25.53(-1.64%)
Sep 23, 2022 1565 1572 1532 1558 415,801 -30.96(-1.95%)
Sep 22, 2022 1650 1658 1576 1588 445,790 -76.80(-4.61%)
Sep 21, 2022 1720 1720 1664 1665 260,451 -34.35(-2.02%)
Sep 20, 2022 1693 1704 1681 1700 265,118 -5.54(-0.32%)
Sep 19, 2022 1676 1705 1676 1705 271,154 +11.60(+0.68%)
Sep 16, 2022 1693 1697 1675 1694 326,162 -17.08(-1.00%)
Sep 15, 2022 1716 1732 1702 1711 139,076 -10.84(-0.63%)
Sep 14, 2022 1707 1738 1695 1721 253,724 +20.43(+1.20%)
Sep 13, 2022 1709 1729 1690 1701 223,307 -46.88(-2.68%)
Sep 12, 2022 1742 1755 1735 1748 171,746 +24.62(+1.43%)
Sep 09, 2022 1720 1737 1716 1723 257,237 +16.31(+0.96%)
Sep 08, 2022 1680 1710 1667 1707 253,879 +26.25(+1.56%)
Sep 07, 2022 1627 1685 1627 1681 256,608 +46.18(+2.83%)
Sep 06, 2022 1614 1638 1601 1635 232,347 +18.06(+1.12%)
Sep 02, 2022 1630 1630 1600 1617 184,862 +3.37(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.