Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	105.19	105.61	102.91	103.92	354,822	-1.94(-1.83%)
Sep 27, 2012	105.56	107.45	104.67	105.86	355,806	+1.31(+1.25%)
Sep 26, 2012	106.03	106.03	103.95	104.55	369,032	-1.75(-1.65%)
Sep 25, 2012	109.41	109.74	106.23	106.31	316,721	-2.66(-2.44%)
Sep 24, 2012	108.00	110.24	108.00	108.97	504,665	-0.43(-0.39%)
Sep 21, 2012	110.34	110.79	109.23	109.39	309,897	-0.42(-0.38%)
Sep 20, 2012	108.13	110.15	106.62	109.81	368,398	+1.05(+0.97%)
Sep 19, 2012	110.80	111.21	107.87	108.76	377,974	-1.86(-1.68%)
Sep 18, 2012	111.50	112.73	110.17	110.62	397,881	-0.80(-0.71%)
Sep 17, 2012	110.88	112.61	110.37	111.41	363,159	-0.12(-0.11%)
Sep 14, 2012	110.68	113.94	110.45	111.53	250,706	+1.93(+1.76%)
Sep 13, 2012	107.71	109.99	106.33	109.61	285,032	+1.95(+1.81%)
Sep 12, 2012	106.97	108.20	106.62	107.66	355,960	+0.40(+0.37%)
Sep 11, 2012	105.63	107.43	105.09	107.26	209,240	+1.76(+1.67%)
Sep 10, 2012	106.10	106.56	105.30	105.50	177,316	-0.66(-0.62%)
Sep 07, 2012	106.40	108.28	105.76	106.15	246,857	+0.56(+0.53%)
Sep 06, 2012	106.38	107.23	105.17	105.59	353,014	+0.03(+0.02%)
Sep 05, 2012	104.76	106.48	104.46	105.56	516,273	+0.68(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.