Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	92.44	93.93	92.27	93.79	268,658	+0.96(+1.03%)
Dec 28, 2012	93.85	94.27	92.43	92.83	293,692	-1.29(-1.37%)
Dec 27, 2012	93.22	94.33	93.13	94.12	484,837	+0.83(+0.89%)
Dec 26, 2012	94.23	94.73	92.63	93.29	215,315	-0.72(-0.77%)
Dec 24, 2012	93.56	94.11	93.09	94.01	99,145	+0.53(+0.57%)
Dec 21, 2012	94.96	95.08	92.66	93.47	343,777	-0.46(-0.49%)
Dec 20, 2012	92.98	94.57	92.81	93.94	390,294	+0.83(+0.89%)
Dec 19, 2012	91.34	94.22	91.13	93.11	550,381	+1.82(+1.99%)
Dec 18, 2012	89.67	92.60	88.72	91.29	407,791	+2.05(+2.30%)
Dec 17, 2012	90.51	90.93	88.96	89.24	529,234	-1.38(-1.52%)
Dec 14, 2012	90.14	92.08	89.83	90.62	276,085	-0.39(-0.42%)
Dec 13, 2012	91.36	91.57	90.12	91.00	333,644	-0.53(-0.58%)
Dec 12, 2012	91.72	92.74	90.65	91.54	294,891	-0.07(-0.07%)
Dec 11, 2012	92.22	93.70	91.18	91.60	198,301	-0.45(-0.49%)
Dec 10, 2012	92.08	93.20	91.45	92.06	226,086	+0.27(+0.30%)
Dec 07, 2012	90.09	91.86	89.49	91.78	238,944	+1.67(+1.86%)
Dec 06, 2012	91.39	91.47	89.43	90.11	256,408	-1.36(-1.49%)
Dec 05, 2012	91.36	92.59	90.14	91.48	402,669	+0.91(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.