Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.44 +0.36 (+2.24%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 91.78 92.50 90.18 90.46 820,207 -0.88(-0.96%)
Jan 30, 2012 92.76 92.99 91.09 91.34 452,322 -2.29(-2.45%)
Jan 27, 2012 92.37 94.28 92.37 93.63 536,401 +0.83(+0.90%)
Jan 26, 2012 95.13 96.14 92.25 92.79 516,587 -2.38(-2.50%)
Jan 25, 2012 94.53 95.23 93.07 95.17 361,256 +0.54(+0.57%)
Jan 24, 2012 94.08 94.91 93.01 94.63 323,954 -0.43(-0.46%)
Jan 23, 2012 97.50 97.50 94.65 95.07 363,432 -2.11(-2.17%)
Jan 20, 2012 97.74 99.35 96.76 97.18 233,661 -0.83(-0.85%)
Jan 19, 2012 96.16 98.35 96.05 98.01 294,950 +2.11(+2.20%)
Jan 18, 2012 93.99 96.45 93.95 95.91 285,034 +2.12(+2.26%)
Jan 17, 2012 94.80 94.88 93.32 93.78 390,894 +0.35(+0.37%)
Jan 13, 2012 93.85 94.35 93.16 93.43 387,083 -1.10(-1.17%)
Jan 12, 2012 95.42 95.77 93.71 94.54 355,029 -0.76(-0.80%)
Jan 11, 2012 95.18 95.72 94.21 95.30 342,627 -0.08(-0.08%)
Jan 10, 2012 96.05 96.96 95.14 95.38 338,791 +0.60(+0.64%)
Jan 09, 2012 93.27 94.81 93.16 94.78 331,669 +1.50(+1.61%)
Jan 06, 2012 94.87 95.33 92.92 93.27 449,486 -1.23(-1.30%)
Jan 05, 2012 95.29 95.63 93.83 94.50 429,215 -1.17(-1.23%)
Jan 04, 2012 97.70 97.72 95.59 95.68 477,586 -1.12(-1.16%)
Dec 30, 2011 97.85 97.85 96.64 96.80 309,865 -1.05(-1.08%)
Dec 29, 2011 97.13 98.09 96.54 97.85 271,500 +0.72(+0.74%)
Dec 28, 2011 99.88 100.21 97.00 97.13 160,162 -2.83(-2.83%)
Dec 27, 2011 100.03 100.24 99.36 99.96 177,725 -0.29(-0.29%)
Dec 23, 2011 99.85 100.37 99.22 100.25 150,831 +0.81(+0.81%)
Dec 21, 2011 98.68 99.92 97.33 99.44 504,460 +0.31(+0.31%)
Dec 20, 2011 98.00 99.57 97.37 99.13 928,248 +2.91(+3.02%)
Dec 19, 2011 97.65 99.39 96.03 96.23 413,940 -1.29(-1.32%)
Dec 16, 2011 95.38 97.71 95.00 97.52 425,343 +3.28(+3.48%)
Dec 15, 2011 95.86 95.86 94.11 94.24 460,951 +0.22(+0.23%)
Dec 14, 2011 95.25 95.26 93.36 94.02 293,485 -1.89(-1.97%)
Dec 13, 2011 97.95 100.14 95.71 95.91 413,708 -1.33(-1.36%)
Dec 12, 2011 98.19 98.57 95.78 97.23 278,657 -2.34(-2.35%)
Dec 09, 2011 96.93 99.71 96.54 99.58 268,727 +2.91(+3.01%)
Dec 08, 2011 98.12 99.60 96.44 96.66 382,705 -2.19(-2.22%)
Dec 07, 2011 99.24 99.53 97.49 98.85 342,688 -0.61(-0.61%)
Dec 06, 2011 100.71 101.20 99.20 99.47 265,758 -1.34(-1.33%)
Dec 05, 2011 100.90 102.22 100.03 100.81 426,665 +1.33(+1.34%)
Dec 02, 2011 99.95 102.11 98.74 99.47 612,317 -0.14(-0.14%)
Dec 01, 2011 98.54 100.70 98.41 99.62 449,836 +1.04(+1.05%)
Nov 30, 2011 96.40 98.66 96.39 98.58 568,767 +4.92(+5.25%)
Nov 29, 2011 92.83 95.32 92.11 93.66 397,236 +0.85(+0.92%)
Nov 28, 2011 94.07 94.07 92.02 92.81 395,721 +1.94(+2.13%)
Nov 25, 2011 90.55 92.40 90.25 90.88 130,110 +0.09(+0.10%)
Nov 23, 2011 90.43 92.49 89.63 90.78 888,082 -0.56(-0.61%)
Nov 22, 2011 90.67 92.55 90.09 91.34 491,409 +0.31(+0.35%)
Nov 21, 2011 91.56 91.56 89.11 91.03 390,514 -2.02(-2.17%)
Nov 18, 2011 92.80 94.11 92.06 93.05 373,762 +0.59(+0.64%)
Nov 17, 2011 95.06 95.33 91.40 92.46 359,120 -2.45(-2.58%)
Nov 16, 2011 94.27 97.96 94.06 94.90 526,280 +0.21(+0.22%)
Nov 15, 2011 92.74 95.37 92.13 94.69 453,226 +1.61(+1.72%)
Nov 14, 2011 93.44 93.66 91.72 93.09 284,338 -0.71(-0.76%)
Nov 11, 2011 93.07 94.72 92.70 93.80 231,798 +1.74(+1.89%)
Nov 10, 2011 92.86 92.86 89.93 92.06 613,287 +1.60(+1.77%)
Nov 09, 2011 92.59 94.15 90.28 90.46 431,489 -4.99(-5.22%)
Nov 08, 2011 95.31 95.93 93.93 95.45 462,781 +0.54(+0.57%)
Nov 07, 2011 93.98 95.24 92.36 94.90 567,220 +0.97(+1.03%)
Nov 04, 2011 94.23 95.15 92.63 93.94 738,069 -1.21(-1.27%)
Nov 03, 2011 93.49 95.99 92.17 95.14 846,189 +2.43(+2.62%)
Nov 02, 2011 93.89 95.14 92.04 92.71 948,005 -0.18(-0.19%)
Nov 01, 2011 88.74 94.46 87.83 92.89 1,432,553 +0.93(+1.01%)
Oct 31, 2011 95.98 95.98 91.87 91.96 645,498 -3.68(-3.85%)
Oct 28, 2011 91.41 96.39 90.44 95.64 1,012,437 +3.90(+4.25%)
Oct 27, 2011 89.11 93.88 88.79 91.74 608,589 +3.81(+4.34%)
Oct 26, 2011 88.35 88.70 84.61 87.93 448,118 +2.34(+2.73%)
Oct 25, 2011 87.31 87.80 85.14 85.59 473,116 -1.53(-1.75%)
Oct 24, 2011 83.65 87.20 83.33 87.12 602,854 +3.49(+4.17%)
Oct 21, 2011 82.52 84.35 82.25 83.63 659,181 +1.44(+1.75%)
Oct 20, 2011 82.22 83.78 79.26 82.20 2,791,827 -5.02(-5.76%)
Oct 19, 2011 88.23 89.61 86.21 87.22 796,302 -1.44(-1.62%)
Oct 18, 2011 87.25 89.52 86.23 88.65 806,059 +1.16(+1.33%)
Oct 17, 2011 89.10 89.36 86.85 87.49 752,392 -1.97(-2.21%)
Oct 14, 2011 87.13 89.90 85.86 89.47 691,572 +4.19(+4.91%)
Oct 13, 2011 85.36 86.07 83.94 85.28 393,435 -0.66(-0.77%)
Oct 12, 2011 84.41 87.05 83.98 85.94 763,680 +2.39(+2.86%)
Oct 11, 2011 83.52 85.25 82.89 83.55 580,308 -0.30(-0.35%)
Oct 10, 2011 79.14 84.15 79.08 83.85 1,028,531 +6.24(+8.04%)
Oct 07, 2011 79.79 79.79 76.57 77.61 501,095 -1.75(-2.21%)
Oct 06, 2011 78.98 80.05 78.41 79.36 435,162 +1.72(+2.22%)
Oct 05, 2011 75.37 77.99 73.51 77.64 772,743 +2.58(+3.43%)
Oct 04, 2011 72.03 75.16 70.12 75.07 884,523 +2.45(+3.37%)
Oct 03, 2011 75.27 76.53 72.47 72.62 801,311 -3.51(-4.61%)
Sep 30, 2011 77.02 78.60 74.36 76.13 748,829 -2.37(-3.02%)
Sep 29, 2011 84.73 85.22 76.47 78.50 883,965 -4.46(-5.37%)
Sep 28, 2011 86.44 87.21 82.83 82.96 413,344 -3.83(-4.41%)
Sep 27, 2011 87.56 90.13 86.30 86.79 444,625 +0.98(+1.15%)
Sep 26, 2011 83.94 85.93 80.90 85.80 526,356 +2.33(+2.79%)
Sep 23, 2011 82.69 84.95 82.13 83.47 698,972 +0.14(+0.17%)
Sep 22, 2011 85.93 85.93 82.37 83.33 955,839 -2.92(-3.38%)
Sep 21, 2011 89.15 91.02 86.06 86.25 681,825 -2.47(-2.78%)
Sep 20, 2011 89.62 91.18 88.41 88.71 581,920 -0.71(-0.80%)
Sep 19, 2011 88.03 90.03 87.41 89.42 595,211 -0.25(-0.28%)
Sep 16, 2011 90.28 91.09 88.70 89.68 926,854 -0.74(-0.82%)
Sep 15, 2011 93.91 94.24 89.93 90.41 1,007,217 -2.80(-3.00%)
Sep 14, 2011 94.88 94.88 89.85 93.21 1,366,045 -2.34(-2.45%)
Sep 13, 2011 94.91 95.81 93.75 95.55 484,683 +1.13(+1.19%)
Sep 12, 2011 93.15 95.03 92.24 94.42 684,747 +0.03(+0.04%)
Sep 09, 2011 95.72 96.99 93.86 94.39 836,995 -1.64(-1.70%)
Sep 08, 2011 96.19 97.49 95.87 96.02 527,365 -0.57(-0.59%)
Sep 07, 2011 94.13 97.02 93.74 96.59 470,771 +3.97(+4.29%)
Sep 06, 2011 90.76 93.01 89.84 92.62 633,270 +0.10(+0.11%)
Sep 02, 2011 92.47 93.75 91.47 92.52 492,350 -1.64(-1.74%)
Sep 01, 2011 94.80 97.09 94.03 94.15 607,694 -0.41(-0.43%)
Aug 31, 2011 93.38 96.24 93.22 94.56 655,133 +1.91(+2.06%)
Aug 30, 2011 91.04 93.22 90.79 92.65 703,629 +1.37(+1.50%)
Aug 29, 2011 90.41 93.17 90.15 91.28 659,890 +2.12(+2.38%)
Aug 26, 2011 85.96 89.56 85.65 89.16 480,859 +2.73(+3.16%)
Aug 25, 2011 89.86 90.14 86.40 86.43 637,820 -2.86(-3.21%)
Aug 24, 2011 89.83 90.56 87.32 89.30 795,969 -0.34(-0.38%)
Aug 23, 2011 87.33 89.74 86.25 89.63 861,222 +2.64(+3.03%)
Aug 22, 2011 90.51 90.51 86.15 87.00 1,110,921 -1.81(-2.04%)
Aug 19, 2011 89.24 90.84 87.93 88.81 756,789 -1.04(-1.16%)
Aug 18, 2011 91.19 92.10 89.08 89.86 862,047 -4.69(-4.97%)
Aug 17, 2011 93.79 95.09 93.31 94.55 487,276 +1.29(+1.38%)
Aug 16, 2011 93.26 95.27 92.26 93.26 706,885 -0.80(-0.85%)
Aug 15, 2011 91.51 94.20 91.51 94.06 678,856 +3.45(+3.81%)
Aug 12, 2011 90.11 90.93 89.12 90.61 496,166 +1.35(+1.51%)
Aug 11, 2011 85.75 90.34 84.86 89.26 688,893 +3.97(+4.66%)
Aug 10, 2011 83.41 88.58 83.06 85.29 1,202,812 +0.70(+0.83%)
Aug 09, 2011 85.17 85.91 81.68 84.58 1,262,445 +0.68(+0.81%)
Aug 08, 2011 85.17 86.53 83.85 83.91 1,574,034 -3.59(-4.11%)
Aug 05, 2011 84.94 88.31 82.02 87.50 1,452,596 +3.14(+3.72%)
Aug 04, 2011 89.36 89.58 84.11 84.36 631,042 -6.25(-6.90%)
Aug 03, 2011 90.74 91.08 88.38 90.62 681,140 +0.08(+0.09%)
Aug 02, 2011 91.27 93.41 90.45 90.53 823,064 -0.85(-0.93%)
Aug 01, 2011 93.34 93.69 90.36 91.38 451,225 -0.72(-0.78%)
Jul 29, 2011 89.55 92.62 88.98 92.10 772,468 +1.79(+1.98%)
Jul 28, 2011 90.48 91.76 90.24 90.31 531,388 -0.34(-0.37%)
Jul 27, 2011 92.80 93.63 90.53 90.65 789,101 -1.59(-1.73%)
Jul 26, 2011 93.24 93.69 91.91 92.24 539,113 -1.67(-1.78%)
Jul 25, 2011 91.65 95.00 91.64 93.91 628,215 +1.28(+1.38%)
Jul 22, 2011 93.09 93.53 92.58 92.63 653,199 +0.57(+0.62%)
Jul 21, 2011 92.24 94.07 91.44 92.07 1,670,562 -4.30(-4.46%)
Jul 20, 2011 97.44 97.44 94.57 96.36 907,460 -1.84(-1.87%)
Jul 19, 2011 98.05 98.50 95.64 98.20 1,001,541 +0.82(+0.84%)
Jul 18, 2011 98.72 99.02 97.10 97.38 464,664 -1.25(-1.27%)
Jul 15, 2011 98.20 98.82 98.08 98.63 545,918 +1.10(+1.13%)
Jul 14, 2011 97.70 98.60 97.07 97.53 490,125 -0.12(-0.12%)
Jul 13, 2011 97.14 99.00 97.14 97.65 318,933 +1.09(+1.13%)
Jul 12, 2011 96.58 97.60 96.36 96.56 321,762 -0.41(-0.42%)
Jul 11, 2011 96.64 97.72 96.04 96.97 455,446 -0.76(-0.78%)
Jul 08, 2011 96.09 97.91 95.78 97.73 389,592 -0.03(-0.03%)
Jul 07, 2011 98.94 100.21 97.51 97.75 415,130 -0.36(-0.36%)
Jul 06, 2011 96.79 98.62 96.44 98.11 582,989 +1.32(+1.36%)
Jul 05, 2011 96.00 97.46 95.95 96.79 504,120 +0.80(+0.84%)
Jul 01, 2011 94.40 96.33 93.37 95.99 497,344 +1.67(+1.77%)
Jun 30, 2011 93.23 94.79 93.20 94.32 527,811 +1.19(+1.28%)
Jun 29, 2011 92.31 94.24 91.68 93.13 505,188 +2.19(+2.41%)
Jun 28, 2011 89.90 91.31 89.86 90.94 735,480 +1.72(+1.92%)
Jun 27, 2011 88.99 89.70 87.96 89.22 643,431 -0.13(-0.14%)
Jun 24, 2011 91.16 91.65 89.27 89.35 640,277 -1.90(-2.09%)
Jun 23, 2011 90.27 91.50 88.29 91.25 698,248 -0.22(-0.24%)
Jun 22, 2011 92.42 94.24 91.41 91.47 603,635 -1.14(-1.23%)
Jun 21, 2011 89.88 93.13 89.83 92.61 589,043 +3.49(+3.92%)
Jun 20, 2011 88.77 89.70 88.77 89.12 521,923 +1.76(+2.01%)
Jun 17, 2011 89.13 89.13 87.07 87.36 459,599 -0.82(-0.93%)
Jun 16, 2011 87.49 88.53 86.13 88.18 660,255 +0.63(+0.72%)
Jun 15, 2011 87.80 89.81 87.25 87.55 862,270 -0.85(-0.97%)
Jun 14, 2011 86.36 89.08 86.29 88.40 972,567 +2.96(+3.46%)
Jun 13, 2011 85.47 86.64 84.48 85.44 783,702 +0.15(+0.18%)
Jun 10, 2011 85.77 86.78 85.21 85.29 524,530 -1.15(-1.33%)
Jun 09, 2011 85.23 86.83 85.23 86.44 510,420 +1.43(+1.68%)
Jun 08, 2011 84.28 86.14 84.07 85.01 595,096 +0.46(+0.54%)
Jun 07, 2011 85.02 85.60 84.39 84.55 489,307 -0.22(-0.26%)
Jun 06, 2011 85.76 87.32 84.44 84.77 409,186 -1.46(-1.70%)
Jun 03, 2011 85.28 87.06 84.85 86.24 310,422 +3.75(+4.55%)
May 24, 2011 82.67 83.90 82.14 82.48 269,536 +0.36(+0.43%)
May 23, 2011 81.48 82.42 81.03 82.13 386,289 -0.47(-0.56%)
May 20, 2011 82.25 83.17 81.70 82.59 433,686 +0.14(+0.17%)
May 19, 2011 82.64 83.43 82.23 82.45 571,874 +0.30(+0.37%)
May 18, 2011 80.92 82.36 80.88 82.14 755,501 +1.25(+1.55%)
May 17, 2011 78.75 81.53 78.19 80.89 926,782 +1.81(+2.29%)
May 16, 2011 78.67 80.16 78.28 79.08 674,100 +0.25(+0.32%)
May 13, 2011 79.23 79.42 77.98 78.83 380,197 -0.14(-0.18%)
May 12, 2011 79.07 79.84 77.71 78.97 632,128 -0.86(-1.08%)
May 11, 2011 81.42 81.42 79.09 79.84 570,692 -1.73(-2.13%)
May 10, 2011 80.19 81.96 79.71 81.57 579,011 +1.31(+1.63%)
May 09, 2011 78.39 80.40 78.09 80.26 610,097 +2.02(+2.58%)
May 06, 2011 78.33 80.11 77.81 78.24 510,318 +0.20(+0.26%)
May 05, 2011 76.17 79.24 75.46 78.03 848,457 +0.95(+1.23%)
May 04, 2011 77.70 77.70 75.21 77.09 675,349 -0.48(-0.62%)
May 03, 2011 78.68 79.19 76.32 77.57 583,492 -1.57(-1.99%)
May 02, 2011 78.93 79.22 78.57 79.14 478,115 -2.02(-2.49%)
Apr 29, 2011 80.42 81.49 79.65 81.16 285,054 +0.94(+1.17%)
Apr 28, 2011 80.17 81.43 79.66 80.22 242,657 -0.46(-0.57%)
Apr 27, 2011 82.18 82.18 79.65 80.68 449,326 -1.24(-1.52%)
Apr 26, 2011 82.57 82.74 81.42 81.92 1,255,547 -0.37(-0.45%)
Apr 25, 2011 81.51 82.43 80.82 82.30 386,102 +0.68(+0.84%)
Apr 21, 2011 81.09 81.74 80.75 81.61 484,361 +0.49(+0.60%)
Apr 20, 2011 83.41 83.98 80.61 81.12 1,195,306 -0.92(-1.12%)
Apr 19, 2011 80.85 82.38 79.79 82.04 718,090 +1.47(+1.82%)
Apr 18, 2011 79.40 81.18 78.49 80.58 556,445 +0.15(+0.19%)
Apr 15, 2011 79.42 80.85 78.79 80.42 384,604 +1.30(+1.64%)
Apr 14, 2011 79.44 79.83 78.17 79.12 676,017 -0.98(-1.22%)
Apr 13, 2011 80.50 81.25 79.88 80.10 387,969 -0.20(-0.25%)
Apr 12, 2011 81.06 81.06 78.19 80.31 908,455 -1.42(-1.73%)
Apr 11, 2011 84.27 84.51 81.55 81.72 358,554 -2.56(-3.03%)
Apr 08, 2011 84.30 85.35 84.02 84.28 234,142 +0.13(+0.16%)
Apr 07, 2011 85.43 85.99 84.06 84.14 446,646 -1.61(-1.88%)
Apr 06, 2011 88.79 89.18 85.72 85.75 406,208 -2.94(-3.31%)
Apr 05, 2011 88.72 89.14 88.40 88.69 278,486 -0.01(-0.01%)
Apr 04, 2011 87.72 89.20 87.72 88.70 269,267 +1.22(+1.40%)
Apr 01, 2011 86.48 87.83 86.34 87.48 377,706 +1.30(+1.51%)
Mar 31, 2011 86.56 86.84 85.50 86.18 293,893 -0.10(-0.12%)
Mar 30, 2011 86.87 87.20 85.34 86.28 553,437 -0.24(-0.28%)
Mar 29, 2011 85.21 86.79 84.48 86.52 1,041,145 +1.16(+1.35%)
Mar 28, 2011 84.37 85.87 83.92 85.37 784,493 +0.91(+1.08%)
Mar 25, 2011 85.03 85.11 83.87 84.46 727,199 -0.60(-0.70%)
Mar 24, 2011 84.67 85.51 83.79 85.05 347,166 +0.50(+0.59%)
Mar 23, 2011 83.63 84.66 82.91 84.56 279,325 +0.73(+0.87%)
Mar 22, 2011 84.35 85.31 83.42 83.83 174,333 -0.65(-0.77%)
Mar 21, 2011 83.70 84.49 83.50 84.48 277,669 +2.61(+3.18%)
Mar 18, 2011 83.64 83.92 81.50 81.87 448,255 -0.90(-1.09%)
Mar 17, 2011 82.20 83.17 81.79 82.78 289,258 +1.78(+2.20%)
Mar 16, 2011 82.67 83.89 80.73 81.00 473,692 -1.86(-2.24%)
Mar 15, 2011 82.68 83.50 82.52 82.85 217,600 -0.35(-0.43%)
Mar 14, 2011 82.66 83.35 81.31 83.21 221,726 +0.40(+0.49%)
Mar 11, 2011 81.72 83.27 80.62 82.80 326,875 +0.54(+0.66%)
Mar 10, 2011 84.99 84.99 82.09 82.26 564,396 -2.94(-3.45%)
Mar 09, 2011 86.24 86.67 84.94 85.20 221,556 -0.75(-0.87%)
Mar 08, 2011 86.48 87.62 84.84 85.95 276,678 -0.92(-1.06%)
Mar 07, 2011 86.93 87.88 85.77 86.87 307,578 +0.08(+0.10%)
Mar 04, 2011 87.50 87.50 85.97 86.78 194,263 -0.12(-0.14%)
Mar 03, 2011 86.75 87.61 86.69 86.90 284,035 +0.44(+0.51%)
Mar 02, 2011 85.00 86.68 83.95 86.46 253,857 +1.87(+2.21%)
Mar 01, 2011 86.94 88.06 84.34 84.59 544,433 -2.58(-2.96%)
Feb 28, 2011 86.21 87.52 86.02 87.17 467,115 +1.21(+1.41%)
Feb 25, 2011 84.67 85.97 84.46 85.96 359,908 +1.97(+2.35%)
Feb 24, 2011 84.87 85.81 83.17 83.98 390,974 -0.58(-0.69%)
Feb 23, 2011 84.98 86.81 84.06 84.57 432,572 -0.64(-0.75%)
Feb 22, 2011 86.22 87.65 84.38 85.21 576,489 -0.90(-1.05%)
Feb 18, 2011 87.70 87.72 85.67 86.11 422,832 -1.13(-1.30%)
Feb 17, 2011 86.33 87.77 86.21 87.24 427,633 +1.00(+1.15%)
Feb 16, 2011 84.77 86.44 84.05 86.24 434,408 +2.09(+2.49%)
Feb 15, 2011 83.21 84.55 83.17 84.15 1,023,169 +0.99(+1.19%)
Feb 14, 2011 81.56 83.49 80.98 83.17 362,726 +1.73(+2.12%)
Feb 11, 2011 80.69 81.81 80.69 81.44 528,137 +0.89(+1.11%)
Feb 10, 2011 78.40 80.67 77.60 80.54 755,646 +3.53(+4.59%)
Feb 09, 2011 76.84 77.72 76.35 77.01 388,733 -0.08(-0.11%)
Feb 08, 2011 77.03 77.60 75.89 77.09 554,381 +0.09(+0.12%)
Feb 07, 2011 76.86 78.27 76.70 77.00 511,915 +0.17(+0.22%)
Feb 04, 2011 77.99 78.24 76.38 76.83 356,267 -1.41(-1.80%)
Feb 03, 2011 77.67 78.25 76.71 78.24 211,968 +0.76(+0.98%)
Feb 02, 2011 77.18 78.42 77.09 77.48 160,906 +0.40(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.