Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.13	54.00	52.87	52.93	592,329	+0.27(+0.52%)
Sep 27, 2007	52.11	52.67	52.04	52.65	276,548	+1.09(+2.12%)
Sep 26, 2007	50.35	52.09	50.15	51.56	903,296	+1.34(+2.66%)
Sep 25, 2007	49.85	50.37	49.36	50.22	340,812	-0.24(-0.48%)
Sep 24, 2007	51.94	52.23	49.92	50.46	544,192	-0.86(-1.68%)
Sep 21, 2007	50.07	52.26	50.02	51.32	963,949	+1.24(+2.47%)
Sep 20, 2007	49.55	51.30	49.74	50.09	503,275	+0.54(+1.09%)
Sep 19, 2007	49.63	49.84	48.91	49.55	326,852	+0.56(+1.14%)
Sep 18, 2007	48.08	49.21	48.24	48.99	452,009	+0.91(+1.89%)
Sep 17, 2007	47.58	49.12	47.58	48.08	453,212	+0.17(+0.36%)
Sep 14, 2007	47.41	48.47	46.92	47.90	407,241	+0.49(+1.04%)
Sep 13, 2007	47.02	47.82	46.94	47.41	380,044	+0.39(+0.83%)
Sep 12, 2007	45.71	47.46	45.71	47.02	403,149	+0.79(+1.72%)
Sep 11, 2007	46.00	46.66	45.32	46.23	351,402	+0.22(+0.49%)
Sep 10, 2007	45.80	46.23	45.00	46.00	423,126	-0.10(-0.21%)
Sep 07, 2007	46.24	46.43	45.51	46.10	481,132	-0.88(-1.87%)
Sep 06, 2007	47.32	47.73	46.65	46.97	356,697	-0.34(-0.73%)
Sep 05, 2007	46.39	47.36	46.30	47.32	319,631	+0.33(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.