Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.61	18.61	18.41	18.52	537,693	-0.08(-0.45%)
Jan 30, 2006	18.60	19.00	18.60	18.61	1,016,178	+0.02(+0.13%)
Jan 27, 2006	18.37	18.80	18.37	18.58	1,108,120	+0.32(+1.73%)
Jan 26, 2006	18.49	18.49	18.24	18.26	801,967	-0.04(-0.20%)
Jan 25, 2006	18.45	18.47	18.18	18.30	552,134	-0.10(-0.56%)
Jan 24, 2006	18.32	18.47	18.28	18.41	338,405	+0.02(+0.11%)
Jan 23, 2006	18.36	18.45	18.24	18.38	460,192	+0.02(+0.14%)
Jan 20, 2006	18.90	18.90	18.18	18.36	632,524	+0.08(+0.43%)
Jan 19, 2006	17.66	18.41	17.66	18.28	548,765	+0.66(+3.77%)
Jan 18, 2006	17.82	17.91	17.48	17.62	432,272	-0.24(-1.35%)
Jan 17, 2006	18.11	18.28	17.84	17.86	518,920	-0.17(-0.97%)
Jan 13, 2006	18.03	18.03	17.70	18.03	289,786	-0.01(-0.07%)
Jan 12, 2006	18.26	18.26	17.89	18.04	630,117	-0.25(-1.34%)
Jan 11, 2006	17.89	18.35	17.76	18.29	670,552	+0.32(+1.76%)
Jan 10, 2006	17.74	17.97	17.57	17.97	415,906	+0.22(+1.22%)
Jan 09, 2006	17.24	17.82	17.24	17.76	977,668	+0.44(+2.54%)
Jan 06, 2006	16.81	17.35	16.79	17.32	855,881	+0.55(+3.30%)
Jan 05, 2006	16.74	16.79	16.48	16.76	1,524,989	+0.04(+0.25%)
Jan 04, 2006	16.00	16.89	16.00	16.72	1,020,510	+0.69(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.