Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

15.92 +0.23 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.070 9.070 8.904 8.970 589,200 -0.15(-1.68%)
Jan 28, 2005 9.132 9.145 9.078 9.124 393,763 -0.01(-0.09%)
Jan 27, 2005 9.116 9.199 9.053 9.132 398,095 -0.05(-0.59%)
Jan 26, 2005 9.307 9.307 9.161 9.186 275,826 -0.12(-1.34%)
Jan 25, 2005 9.257 9.452 9.257 9.311 168,961 +0.03(+0.36%)
Jan 24, 2005 9.294 9.307 9.207 9.278 237,316 -0.02(-0.18%)
Jan 21, 2005 9.261 9.390 9.232 9.294 396,651 +0.03(+0.31%)
Jan 20, 2005 9.327 9.361 9.211 9.265 286,416 -0.13(-1.37%)
Jan 19, 2005 9.436 9.568 9.382 9.394 608,936 -0.04(-0.44%)
Jan 18, 2005 9.411 9.514 9.319 9.436 946,860 +0.02(+0.26%)
Jan 14, 2005 9.307 9.452 9.307 9.411 616,157 +0.06(+0.67%)
Jan 13, 2005 9.182 9.431 9.182 9.348 1,027,731 +0.14(+1.53%)
Jan 12, 2005 9.286 9.294 9.153 9.207 323,482 -0.06(-0.67%)
Jan 11, 2005 9.344 9.344 9.224 9.269 617,120 -0.07(-0.80%)
Jan 10, 2005 9.307 9.456 9.294 9.344 478,484 +0.11(+1.22%)
Jan 07, 2005 9.286 9.315 9.153 9.232 318,187 -0.09(-0.98%)
Jan 06, 2005 9.149 9.377 9.149 9.323 286,416 +0.15(+1.63%)
Jan 05, 2005 9.348 9.431 9.124 9.174 271,975 -0.19(-2.00%)
Jan 04, 2005 9.452 9.610 9.348 9.361 243,093 -0.12(-1.31%)
Jan 03, 2005 9.668 9.697 9.423 9.485 1,032,063 -0.22(-2.23%)
Dec 31, 2004 9.693 9.751 9.689 9.701 83,277 -0.02(-0.21%)
Dec 30, 2004 9.598 9.789 9.556 9.722 205,546 +0.08(+0.86%)
Dec 29, 2004 9.598 9.743 9.564 9.639 259,941 +0.02(+0.22%)
Dec 28, 2004 9.556 9.660 9.556 9.618 305,190 +0.06(+0.65%)
Dec 27, 2004 9.672 9.826 9.477 9.556 473,189 -0.16(-1.63%)
Dec 23, 2004 9.743 10.05 9.701 9.714 397,614 -0.05(-0.51%)
Dec 22, 2004 9.556 9.793 9.556 9.764 282,084 +0.12(+1.25%)
Dec 21, 2004 9.598 9.701 9.535 9.643 418,794 +0.09(+0.91%)
Dec 20, 2004 9.785 9.785 9.460 9.556 754,311 -0.23(-2.34%)
Dec 17, 2004 9.577 9.805 9.556 9.785 267,162 +0.16(+1.68%)
Dec 16, 2004 9.701 9.793 9.614 9.622 242,612 -0.12(-1.28%)
Dec 15, 2004 9.357 9.768 9.357 9.747 310,004 +0.38(+4.04%)
Dec 14, 2004 9.411 9.481 9.348 9.369 156,446 -0.09(-0.92%)
Dec 13, 2004 9.327 9.502 9.327 9.456 213,248 +0.11(+1.16%)
Dec 10, 2004 9.153 9.386 9.128 9.348 392,319 +0.19(+2.04%)
Dec 09, 2004 9.190 9.265 9.099 9.161 210,841 +0.01(+0.14%)
Dec 08, 2004 9.099 9.215 9.057 9.149 361,511 +0.03(+0.32%)
Dec 07, 2004 9.327 9.465 9.078 9.120 383,172 -0.31(-3.30%)
Dec 06, 2004 9.681 9.764 9.431 9.431 280,640 -0.15(-1.56%)
Dec 03, 2004 9.249 9.660 9.249 9.581 751,904 +0.29(+3.08%)
Dec 02, 2004 9.390 9.415 9.215 9.294 872,729 -0.19(-2.01%)
Dec 01, 2004 9.764 9.789 9.469 9.485 333,110 -0.30(-3.06%)
Nov 30, 2004 9.930 10.01 9.768 9.785 349,476 -0.19(-1.88%)
Nov 29, 2004 10.08 10.13 9.805 9.971 392,800 -0.14(-1.40%)
Nov 26, 2004 10.16 10.17 10.09 10.11 95,793 +0.06(+0.58%)
Nov 24, 2004 10.08 10.18 9.996 10.05 439,974 +0.00(+0.00%)
Nov 23, 2004 9.805 10.14 9.805 10.05 582,461 +0.21(+2.11%)
Nov 22, 2004 9.780 9.922 9.722 9.847 481,373 +0.05(+0.47%)
Nov 19, 2004 9.743 9.843 9.722 9.801 441,900 +0.10(+1.03%)
Nov 18, 2004 9.897 9.922 9.701 9.701 545,395 -0.20(-1.97%)
Nov 17, 2004 9.805 9.942 9.764 9.897 455,378 +0.03(+0.29%)
Nov 16, 2004 9.556 9.868 9.556 9.868 1,640,519 +0.27(+2.81%)
Nov 15, 2004 9.980 9.980 9.473 9.598 573,315 -0.37(-3.71%)
Nov 12, 2004 10.03 10.03 9.897 9.967 199,288 +0.00(+0.04%)
Nov 11, 2004 9.909 9.992 9.888 9.963 281,603 +0.02(+0.21%)
Nov 10, 2004 9.976 10.06 9.930 9.942 594,495 +0.01(+0.08%)
Nov 09, 2004 9.926 10.05 9.913 9.934 694,621 +0.01(+0.13%)
Nov 08, 2004 10.01 10.09 9.751 9.922 554,541 -0.14(-1.40%)
Nov 05, 2004 10.01 10.30 10.01 10.06 1,132,670 +0.05(+0.50%)
Nov 04, 2004 9.992 10.09 9.847 10.01 459,229 -0.04(-0.41%)
Nov 03, 2004 10.18 10.18 9.976 10.05 770,678 +0.18(+1.85%)
Nov 02, 2004 10.13 10.13 9.805 9.872 594,977 -0.24(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.