Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.570 4.851 4.570 4.724 1,295,374 +0.07(+1.52%)
Apr 29, 2004 5.048 5.048 4.604 4.653 1,165,644 -0.40(-7.89%)
Apr 28, 2004 5.090 5.123 5.027 5.052 413,258 -0.04(-0.73%)
Apr 27, 2004 4.913 5.127 4.913 5.090 543,229 +0.18(+3.73%)
Apr 26, 2004 4.859 5.007 4.851 4.907 560,558 +0.05(+1.03%)
Apr 23, 2004 4.730 4.869 4.695 4.857 679,217 +0.11(+2.23%)
Apr 22, 2004 4.612 4.820 4.612 4.751 225,763 +0.12(+2.65%)
Apr 21, 2004 4.664 4.736 4.541 4.628 280,399 -0.06(-1.37%)
Apr 20, 2004 4.778 4.793 4.678 4.693 313,855 -0.07(-1.57%)
Apr 19, 2004 4.736 4.832 4.736 4.768 238,761 +0.06(+1.37%)
Apr 16, 2004 4.643 4.799 4.624 4.703 420,720 +0.07(+1.52%)
Apr 15, 2004 4.653 4.674 4.520 4.633 175,460 -0.01(-0.22%)
Apr 14, 2004 4.639 4.716 4.597 4.643 294,359 -0.01(-0.22%)
Apr 13, 2004 4.778 4.923 4.635 4.653 618,564 +0.01(+0.22%)
Apr 12, 2004 4.342 4.736 4.342 4.643 712,432 +0.33(+7.66%)
Apr 08, 2004 4.377 4.383 4.288 4.313 230,096 -0.07(-1.61%)
Apr 07, 2004 4.425 4.462 4.363 4.383 292,915 -0.02(-0.47%)
Apr 06, 2004 4.412 4.423 4.348 4.404 144,893 -0.03(-0.66%)
Apr 05, 2004 4.508 4.570 4.394 4.433 473,430 -0.06(-1.43%)
Apr 02, 2004 4.518 4.525 4.464 4.498 411,573 +0.12(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.