Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.94 -0.13 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.971 2.021 1.971 1.979 1,143,976 +0.03(+1.49%)
Jul 30, 2002 1.892 1.993 1.869 1.950 792,797 +0.06(+3.08%)
Jul 29, 2002 1.858 1.902 1.821 1.892 1,652,944 +0.02(+1.34%)
Jul 26, 2002 1.829 1.871 1.829 1.867 104,150 +0.04(+2.05%)
Jul 25, 2002 1.771 1.933 1.771 1.829 172,221 +0.06(+3.41%)
Jul 24, 2002 1.798 1.883 1.767 1.769 313,895 -0.05(-2.74%)
Jul 23, 2002 1.952 1.952 1.796 1.819 200,364 -0.14(-6.91%)
Jul 22, 2002 1.985 1.987 1.808 1.954 475,293 -0.03(-1.57%)
Jul 19, 2002 2.058 2.068 1.979 1.985 394,955 -0.09(-4.50%)
Jul 17, 2002 2.037 2.104 2.037 2.079 422,616 -0.03(-1.48%)
Jul 12, 2002 2.099 2.131 2.068 2.110 329,530 +0.02(+0.89%)
Jul 11, 2002 2.110 2.151 2.050 2.091 574,152 -0.09(-4.10%)
Jul 10, 2002 2.328 2.328 2.162 2.181 616,967 -0.14(-6.17%)
Jul 09, 2002 2.370 2.370 2.324 2.324 311,009 -0.06(-2.36%)
Jul 08, 2002 2.432 2.432 2.380 2.380 229,709 -0.06(-2.55%)
Jul 05, 2002 2.422 2.482 2.403 2.442 65,425 +0.02(+0.86%)
Jul 04, 2002 2.432 2.432 2.339 2.422 236,684 +0.00(+0.00%)
Jul 03, 2002 2.432 2.432 2.339 2.422 236,684 -0.03(-1.10%)
Jul 02, 2002 2.494 2.505 2.442 2.449 209,023 -0.05(-1.83%)
Jul 01, 2002 2.505 2.534 2.494 2.494 156,346 -0.00(-0.17%)
Jun 28, 2002 2.442 2.546 2.442 2.499 800,975 +0.06(+2.30%)
Jun 27, 2002 2.386 2.442 2.386 2.442 358,394 +0.05(+2.26%)
Jun 26, 2002 2.422 2.422 2.312 2.388 124,596 -0.05(-2.21%)
Jun 25, 2002 2.505 2.532 2.378 2.442 113,050 -0.15(-5.77%)
Jun 21, 2002 2.619 2.619 2.536 2.592 303,793 -0.01(-0.48%)
Jun 20, 2002 2.650 2.650 2.598 2.605 98,618 -0.04(-1.65%)
Jun 19, 2002 2.638 2.688 2.630 2.648 133,255 +0.01(+0.39%)
Jun 18, 2002 2.661 2.661 2.619 2.638 101,023 -0.02(-0.86%)
Jun 17, 2002 2.650 2.661 2.619 2.661 301,147 +0.01(+0.39%)
Jun 14, 2002 2.630 2.682 2.600 2.650 304,755 +0.02(+0.71%)
Jun 12, 2002 2.598 2.682 2.582 2.632 230,430 +0.05(+2.10%)
Jun 11, 2002 2.785 2.806 2.576 2.578 436,086 -0.23(-8.15%)
Jun 10, 2002 2.806 2.889 2.796 2.806 168,854 +0.00(+0.00%)
Jun 07, 2002 2.806 2.837 2.785 2.806 175,589 -0.00(-0.07%)
Jun 06, 2002 2.817 2.833 2.792 2.808 125,077 -0.01(-0.30%)
Jun 05, 2002 2.796 2.831 2.775 2.817 434,884 -0.10(-3.56%)
May 31, 2002 2.910 2.921 2.900 2.921 415,881 +0.03(+0.93%)
May 28, 2002 2.910 2.910 2.869 2.894 84,667 -0.01(-0.22%)
May 27, 2002 2.921 2.935 2.702 2.900 1,475,430 +0.00(+0.00%)
May 24, 2002 2.921 2.935 2.702 2.900 1,475,430 +0.03(+0.94%)
May 23, 2002 2.919 2.952 2.873 2.873 173,664 -0.05(-1.64%)
May 22, 2002 2.941 2.964 2.887 2.921 158,751 -0.03(-1.13%)
May 21, 2002 2.964 2.979 2.906 2.954 91,643 -0.02(-0.84%)
May 20, 2002 2.941 3.014 2.941 2.979 149,371 +0.02(+0.70%)
May 17, 2002 2.879 2.991 2.869 2.958 225,379 +0.08(+2.89%)
May 16, 2002 2.921 2.921 2.806 2.875 36,392,676 -0.07(-2.26%)
May 15, 2002 3.016 3.016 2.921 2.941 87,073 -0.09(-3.08%)
May 14, 2002 3.035 3.093 2.985 3.035 106,796 +0.02(+0.69%)
May 13, 2002 3.014 3.031 2.993 3.014 147,446 +0.00(+0.00%)
May 10, 2002 3.004 3.079 2.983 3.014 497,903 +0.02(+0.69%)
May 09, 2002 3.014 3.018 2.964 2.993 133,495 -0.04(-1.37%)
May 08, 2002 2.973 3.037 2.973 3.035 94,048 +0.06(+1.88%)
May 07, 2002 3.076 3.076 2.910 2.979 457,975 -0.17(-5.41%)
May 06, 2002 3.224 3.224 3.110 3.149 65,665 -0.07(-2.32%)
May 03, 2002 3.180 3.224 3.153 3.224 162,600 +0.02(+0.71%)
May 02, 2002 3.201 3.201 3.114 3.201 251,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.