Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.30 -0.06 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.509 2.575 2.509 2.540 262,977 +0.02(+0.74%)
Jan 30, 2003 2.428 2.529 2.428 2.521 238,277 +0.09(+3.91%)
Jan 29, 2003 2.385 2.434 2.385 2.426 145,775 +0.04(+1.64%)
Jan 28, 2003 2.354 2.426 2.354 2.387 303,416 +0.04(+1.67%)
Jan 27, 2003 2.385 2.420 2.339 2.348 422,555 +0.03(+1.25%)
Jan 24, 2003 2.354 2.457 2.313 2.319 212,851 -0.05(-2.26%)
Jan 23, 2003 2.385 2.389 2.354 2.372 196,385 +0.00(+0.17%)
Jan 22, 2003 2.315 2.375 2.271 2.368 158,609 +0.05(+1.96%)
Jan 21, 2003 2.306 2.354 2.271 2.323 123,981 +0.03(+1.35%)
Jan 17, 2003 2.325 2.337 2.292 2.292 115,748 -0.04(-1.60%)
Jan 16, 2003 2.298 2.333 2.286 2.329 84,511 +0.03(+1.44%)
Jan 15, 2003 2.271 2.308 2.230 2.296 145,533 +0.02(+1.09%)
Jan 14, 2003 2.298 2.298 2.242 2.271 50,851 -0.05(-2.05%)
Jan 13, 2003 2.364 2.364 2.292 2.319 111,632 -0.04(-1.84%)
Jan 10, 2003 2.344 2.385 2.344 2.362 228,591 +0.01(+0.26%)
Jan 09, 2003 2.317 2.364 2.317 2.356 139,963 +0.04(+1.87%)
Jan 08, 2003 2.308 2.325 2.282 2.313 124,708 +0.00(+0.00%)
Jan 07, 2003 2.381 2.381 2.302 2.313 178,223 -0.07(-3.03%)
Jan 06, 2003 2.401 2.420 2.354 2.385 198,564 -0.04(-1.53%)
Jan 03, 2003 2.333 2.439 2.333 2.422 183,551 +0.03(+1.12%)
Jan 02, 2003 2.323 2.395 2.323 2.395 109,937 +0.05(+2.20%)
Dec 31, 2002 2.282 2.385 2.271 2.344 229,560 +0.05(+2.25%)
Dec 30, 2002 2.282 2.306 2.242 2.292 366,618 -0.01(-0.45%)
Dec 27, 2002 2.372 2.372 2.282 2.302 121,802 -0.07(-3.04%)
Dec 26, 2002 2.430 2.436 2.364 2.375 132,941 -0.06(-2.29%)
Dec 24, 2002 2.416 2.451 2.408 2.430 134,152 -0.03(-1.09%)
Dec 23, 2002 2.253 2.457 2.253 2.457 274,842 +0.18(+8.08%)
Dec 20, 2002 2.271 2.313 2.251 2.273 387,201 -0.01(-0.36%)
Dec 19, 2002 2.116 2.282 2.116 2.282 759,146 +0.00(+0.00%)
Dec 18, 2002 2.298 2.298 2.273 2.282 42,376 -0.02(-0.90%)
Dec 17, 2002 2.333 2.356 2.300 2.302 106,546 -0.04(-1.76%)
Dec 16, 2002 2.302 2.354 2.302 2.344 167,811 +0.04(+1.79%)
Dec 13, 2002 2.292 2.302 2.269 2.302 138,753 -0.00(-0.18%)
Dec 12, 2002 2.292 2.333 2.292 2.306 121,076 +0.01(+0.63%)
Dec 11, 2002 2.313 2.313 2.240 2.292 391,317 -0.03(-1.33%)
Dec 10, 2002 2.302 2.341 2.251 2.323 269,030 +0.02(+0.90%)
Dec 09, 2002 2.302 2.333 2.282 2.302 355,721 -0.02(-0.89%)
Dec 06, 2002 2.308 2.366 2.251 2.323 343,371 +0.01(+0.36%)
Dec 05, 2002 2.220 2.327 2.216 2.315 278,474 +0.09(+4.09%)
Dec 04, 2002 2.199 2.224 2.199 2.224 182,340 +0.01(+0.65%)
Dec 03, 2002 2.183 2.222 2.183 2.209 207,524 +0.01(+0.28%)
Dec 02, 2002 2.189 2.220 2.180 2.203 230,528 +0.00(+0.19%)
Nov 29, 2002 2.220 2.220 2.199 2.199 24,699 -0.02(-0.84%)
Nov 27, 2002 2.193 2.220 2.185 2.218 172,896 +0.03(+1.32%)
Nov 26, 2002 2.189 2.230 2.174 2.189 233,192 -0.00(-0.19%)
Nov 25, 2002 2.185 2.220 2.168 2.193 221,569 +0.00(+0.09%)
Nov 22, 2002 2.230 2.232 2.168 2.191 203,165 -0.05(-2.21%)
Nov 21, 2002 2.189 2.261 2.189 2.240 237,551 +0.04(+1.88%)
Nov 20, 2002 2.065 2.282 2.065 2.199 586,492 +0.14(+6.61%)
Nov 19, 2002 1.980 2.065 1.970 2.063 254,744 +0.08(+3.85%)
Nov 18, 2002 1.999 1.999 1.962 1.986 164,421 -0.01(-0.31%)
Nov 15, 2002 1.972 2.013 1.972 1.993 187,667 +0.02(+1.26%)
Nov 14, 2002 1.889 1.970 1.879 1.968 84,995 +0.10(+5.30%)
Nov 13, 2002 1.881 1.887 1.869 1.869 133,425 +0.00(+0.00%)
Nov 12, 2002 1.910 1.910 1.869 1.869 215,515 -0.04(-2.16%)
Nov 11, 2002 1.935 1.962 1.910 1.910 194,448 -0.02(-1.28%)
Nov 08, 2002 1.962 1.962 1.920 1.935 41,650 -0.03(-1.37%)
Nov 07, 2002 1.982 1.982 1.920 1.962 67,076 -0.02(-1.04%)
Nov 06, 2002 1.972 2.005 1.962 1.982 140,690 +0.01(+0.73%)
Nov 05, 2002 1.931 1.982 1.931 1.968 183,066 +0.02(+0.85%)
Nov 04, 2002 1.935 1.982 1.931 1.951 147,712 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.