Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.08 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.070 9.070 8.904 8.970 589,200 -0.15(-1.68%)
Jan 28, 2005 9.132 9.145 9.078 9.124 393,763 -0.01(-0.09%)
Jan 27, 2005 9.116 9.199 9.053 9.132 398,095 -0.05(-0.59%)
Jan 26, 2005 9.307 9.307 9.161 9.186 275,826 -0.12(-1.34%)
Jan 25, 2005 9.257 9.452 9.257 9.311 168,961 +0.03(+0.36%)
Jan 24, 2005 9.294 9.307 9.207 9.278 237,316 -0.02(-0.18%)
Jan 21, 2005 9.261 9.390 9.232 9.294 396,651 +0.03(+0.31%)
Jan 20, 2005 9.327 9.361 9.211 9.265 286,416 -0.13(-1.37%)
Jan 19, 2005 9.436 9.568 9.382 9.394 608,936 -0.04(-0.44%)
Jan 18, 2005 9.411 9.514 9.319 9.436 946,860 +0.02(+0.26%)
Jan 14, 2005 9.307 9.452 9.307 9.411 616,157 +0.06(+0.67%)
Jan 13, 2005 9.182 9.431 9.182 9.348 1,027,731 +0.14(+1.53%)
Jan 12, 2005 9.286 9.294 9.153 9.207 323,482 -0.06(-0.67%)
Jan 11, 2005 9.344 9.344 9.224 9.269 617,120 -0.07(-0.80%)
Jan 10, 2005 9.307 9.456 9.294 9.344 478,484 +0.11(+1.22%)
Jan 07, 2005 9.286 9.315 9.153 9.232 318,187 -0.09(-0.98%)
Jan 06, 2005 9.149 9.377 9.149 9.323 286,416 +0.15(+1.63%)
Jan 05, 2005 9.348 9.431 9.124 9.174 271,975 -0.19(-2.00%)
Jan 04, 2005 9.452 9.610 9.348 9.361 243,093 -0.12(-1.31%)
Jan 03, 2005 9.668 9.697 9.423 9.485 1,032,063 -0.22(-2.23%)
Dec 31, 2004 9.693 9.751 9.689 9.701 83,277 -0.02(-0.21%)
Dec 30, 2004 9.598 9.789 9.556 9.722 205,546 +0.08(+0.86%)
Dec 29, 2004 9.598 9.743 9.564 9.639 259,941 +0.02(+0.22%)
Dec 28, 2004 9.556 9.660 9.556 9.618 305,190 +0.06(+0.65%)
Dec 27, 2004 9.672 9.826 9.477 9.556 473,189 -0.16(-1.63%)
Dec 23, 2004 9.743 10.05 9.701 9.714 397,614 -0.05(-0.51%)
Dec 22, 2004 9.556 9.793 9.556 9.764 282,084 +0.12(+1.25%)
Dec 21, 2004 9.598 9.701 9.535 9.643 418,794 +0.09(+0.91%)
Dec 20, 2004 9.785 9.785 9.460 9.556 754,311 -0.23(-2.34%)
Dec 17, 2004 9.577 9.805 9.556 9.785 267,162 +0.16(+1.68%)
Dec 16, 2004 9.701 9.793 9.614 9.622 242,612 -0.12(-1.28%)
Dec 15, 2004 9.357 9.768 9.357 9.747 310,004 +0.38(+4.04%)
Dec 14, 2004 9.411 9.481 9.348 9.369 156,446 -0.09(-0.92%)
Dec 13, 2004 9.327 9.502 9.327 9.456 213,248 +0.11(+1.16%)
Dec 10, 2004 9.153 9.386 9.128 9.348 392,319 +0.19(+2.04%)
Dec 09, 2004 9.190 9.265 9.099 9.161 210,841 +0.01(+0.14%)
Dec 08, 2004 9.099 9.215 9.057 9.149 361,511 +0.03(+0.32%)
Dec 07, 2004 9.327 9.465 9.078 9.120 383,172 -0.31(-3.30%)
Dec 06, 2004 9.681 9.764 9.431 9.431 280,640 -0.15(-1.56%)
Dec 03, 2004 9.249 9.660 9.249 9.581 751,904 +0.29(+3.08%)
Dec 02, 2004 9.390 9.415 9.215 9.294 872,729 -0.19(-2.01%)
Dec 01, 2004 9.764 9.789 9.469 9.485 333,110 -0.30(-3.06%)
Nov 30, 2004 9.930 10.01 9.768 9.785 349,476 -0.19(-1.88%)
Nov 29, 2004 10.08 10.13 9.805 9.971 392,800 -0.14(-1.40%)
Nov 26, 2004 10.16 10.17 10.09 10.11 95,793 +0.06(+0.58%)
Nov 24, 2004 10.08 10.18 9.996 10.05 439,974 +0.00(+0.00%)
Nov 23, 2004 9.805 10.14 9.805 10.05 582,461 +0.21(+2.11%)
Nov 22, 2004 9.780 9.922 9.722 9.847 481,373 +0.05(+0.47%)
Nov 19, 2004 9.743 9.843 9.722 9.801 441,900 +0.10(+1.03%)
Nov 18, 2004 9.897 9.922 9.701 9.701 545,395 -0.20(-1.97%)
Nov 17, 2004 9.805 9.942 9.764 9.897 455,378 +0.03(+0.29%)
Nov 16, 2004 9.556 9.868 9.556 9.868 1,640,519 +0.27(+2.81%)
Nov 15, 2004 9.980 9.980 9.473 9.598 573,315 -0.37(-3.71%)
Nov 12, 2004 10.03 10.03 9.897 9.967 199,288 +0.00(+0.04%)
Nov 11, 2004 9.909 9.992 9.888 9.963 281,603 +0.02(+0.21%)
Nov 10, 2004 9.976 10.06 9.930 9.942 594,495 +0.01(+0.08%)
Nov 09, 2004 9.926 10.05 9.913 9.934 694,621 +0.01(+0.13%)
Nov 08, 2004 10.01 10.09 9.751 9.922 554,541 -0.14(-1.40%)
Nov 05, 2004 10.01 10.30 10.01 10.06 1,132,670 +0.05(+0.50%)
Nov 04, 2004 9.992 10.09 9.847 10.01 459,229 -0.04(-0.41%)
Nov 03, 2004 10.18 10.18 9.976 10.05 770,678 +0.18(+1.85%)
Nov 02, 2004 10.13 10.13 9.805 9.872 594,977 -0.24(-2.38%)
Nov 01, 2004 10.31 10.32 10.01 10.11 553,579 -0.19(-1.86%)
Oct 29, 2004 10.20 10.44 10.12 10.30 930,494 +0.12(+1.23%)
Oct 28, 2004 10.32 10.60 10.10 10.18 694,139 -0.19(-1.80%)
Oct 27, 2004 10.52 10.59 10.21 10.37 475,596 -0.15(-1.46%)
Oct 26, 2004 10.43 10.72 10.43 10.52 557,911 +0.09(+0.88%)
Oct 25, 2004 10.39 10.44 10.24 10.43 257,053 +0.08(+0.80%)
Oct 22, 2004 10.42 10.54 10.35 10.35 233,947 -0.02(-0.24%)
Oct 21, 2004 10.35 10.42 10.26 10.37 246,462 -0.00(-0.04%)
Oct 20, 2004 9.971 10.45 9.971 10.37 500,146 +0.32(+3.22%)
Oct 19, 2004 10.17 10.17 9.967 10.05 387,986 -0.09(-0.86%)
Oct 18, 2004 10.10 10.22 10.10 10.14 651,297 +0.04(+0.41%)
Oct 15, 2004 10.07 10.24 9.992 10.10 360,548 +0.02(+0.25%)
Oct 14, 2004 9.668 10.11 9.668 10.07 532,398 +0.41(+4.26%)
Oct 13, 2004 9.888 9.930 9.573 9.660 425,533 -0.31(-3.08%)
Oct 12, 2004 10.01 10.05 9.963 9.967 283,528 -0.00(-0.04%)
Oct 11, 2004 10.30 10.30 9.955 9.971 411,573 -0.42(-4.04%)
Oct 08, 2004 10.57 10.60 10.23 10.39 892,947 -0.20(-1.92%)
Oct 07, 2004 10.44 10.59 10.44 10.59 770,196 +0.18(+1.76%)
Oct 06, 2004 10.30 10.49 10.30 10.41 634,931 +0.13(+1.29%)
Oct 05, 2004 10.39 10.53 10.28 10.28 481,373 -0.12(-1.20%)
Oct 04, 2004 10.25 10.45 10.25 10.40 860,213 +0.12(+1.17%)
Oct 01, 2004 10.22 10.31 10.20 10.28 833,738 +0.07(+0.65%)
Sep 30, 2004 10.14 10.28 10.14 10.22 306,634 +0.08(+0.82%)
Sep 29, 2004 10.09 10.33 10.07 10.13 829,405 +0.05(+0.45%)
Sep 28, 2004 10.09 10.14 10.05 10.09 522,289 -0.00(-0.04%)
Sep 27, 2004 10.01 10.15 9.951 10.09 557,430 +0.04(+0.37%)
Sep 24, 2004 9.880 10.08 9.868 10.05 1,170,217 +0.17(+1.77%)
Sep 23, 2004 9.847 9.971 9.685 9.880 560,799 +0.10(+0.98%)
Sep 22, 2004 9.768 9.847 9.722 9.785 633,005 +0.03(+0.34%)
Sep 21, 2004 9.681 9.801 9.681 9.751 336,961 +0.05(+0.51%)
Sep 20, 2004 9.652 9.743 9.639 9.701 236,354 +0.05(+0.56%)
Sep 17, 2004 9.805 9.805 9.598 9.647 444,788 -0.14(-1.40%)
Sep 16, 2004 9.776 9.805 9.739 9.785 221,912 +0.01(+0.13%)
Sep 15, 2004 9.743 9.847 9.676 9.772 800,042 +0.03(+0.30%)
Sep 14, 2004 9.722 9.793 9.689 9.743 1,246,274 +0.02(+0.21%)
Sep 13, 2004 9.535 9.868 9.535 9.722 1,099,937 +0.19(+1.96%)
Sep 10, 2004 9.510 9.548 9.411 9.535 395,207 +0.06(+0.66%)
Sep 09, 2004 9.265 9.502 9.228 9.473 314,817 +0.17(+1.83%)
Sep 08, 2004 9.369 9.473 9.290 9.303 342,737 -0.05(-0.58%)
Sep 07, 2004 9.431 9.444 9.336 9.357 359,585 -0.12(-1.23%)
Sep 03, 2004 9.436 9.531 9.402 9.473 205,064 -0.00(-0.04%)
Sep 02, 2004 9.419 9.552 9.406 9.477 468,375 +0.06(+0.66%)
Sep 01, 2004 9.141 9.448 9.128 9.415 369,694 +0.33(+3.61%)
Aug 31, 2004 8.904 9.128 8.900 9.087 264,273 +0.21(+2.39%)
Aug 30, 2004 8.870 8.970 8.870 8.875 209,397 -0.02(-0.28%)
Aug 27, 2004 8.933 8.958 8.746 8.900 686,919 -0.03(-0.37%)
Aug 26, 2004 8.887 8.954 8.862 8.933 305,671 +0.05(+0.51%)
Aug 25, 2004 8.767 8.933 8.746 8.887 453,934 +0.14(+1.62%)
Aug 24, 2004 8.983 8.995 8.746 8.746 406,278 -0.28(-3.08%)
Aug 23, 2004 9.361 9.427 9.024 9.024 838,551 -0.25(-2.73%)
Aug 20, 2004 9.037 9.419 9.037 9.278 1,603,934 +0.50(+5.68%)
Aug 19, 2004 8.696 8.796 8.696 8.779 568,020 +4.49(+104.65%)
Aug 17, 2004 4.329 4.333 4.290 4.290 368,972 -0.04(-0.82%)
Aug 16, 2004 4.279 4.327 4.267 4.325 192,549 +0.04(+0.97%)
Aug 13, 2004 4.196 4.284 4.196 4.284 235,872 +0.10(+2.33%)
Aug 12, 2004 4.186 4.205 4.176 4.186 266,439 -0.01(-0.15%)
Aug 11, 2004 4.192 4.207 4.176 4.192 266,921 +0.00(+0.05%)
Aug 10, 2004 4.134 4.230 4.134 4.190 129,970 +0.07(+1.71%)
Aug 09, 2004 4.146 4.173 4.074 4.119 1,041,209 -0.02(-0.60%)
Aug 06, 2004 4.331 4.333 4.142 4.144 319,391 -0.17(-3.90%)
Aug 05, 2004 4.477 4.493 4.304 4.313 167,036 -0.17(-3.89%)
Aug 04, 2004 4.560 4.570 4.425 4.487 125,638 -0.08(-1.82%)
Aug 03, 2004 4.570 4.574 4.547 4.570 209,156 +0.00(+0.00%)
Aug 02, 2004 4.529 4.589 4.487 4.570 290,267 +0.00(+0.00%)
Jul 30, 2004 4.606 4.662 4.529 4.570 417,831 -0.05(-1.12%)
Jul 29, 2004 4.755 4.847 4.622 4.622 514,828 -0.10(-2.15%)
Jul 28, 2004 4.749 4.753 4.633 4.724 429,384 -0.02(-0.52%)
Jul 27, 2004 4.639 4.772 4.610 4.749 261,626 +0.09(+1.83%)
Jul 26, 2004 4.788 4.844 4.639 4.664 182,199 -0.14(-2.81%)
Jul 23, 2004 4.853 4.853 4.743 4.799 196,159 -0.05(-1.11%)
Jul 22, 2004 4.751 4.886 4.505 4.853 826,998 +0.09(+1.92%)
Jul 21, 2004 4.965 4.986 4.736 4.761 233,706 -0.18(-3.70%)
Jul 20, 2004 4.961 5.007 4.890 4.944 130,692 -0.01(-0.17%)
Jul 19, 2004 4.903 5.090 4.903 4.952 615,916 +0.05(+1.02%)
Jul 16, 2004 4.861 4.944 4.861 4.903 592,088 +0.04(+0.85%)
Jul 15, 2004 4.687 4.892 4.678 4.861 429,866 +0.17(+3.54%)
Jul 14, 2004 4.620 4.718 4.574 4.695 538,175 +0.07(+1.44%)
Jul 13, 2004 4.707 4.716 4.626 4.628 227,448 -0.09(-1.89%)
Jul 12, 2004 4.768 4.778 4.674 4.718 338,164 -0.04(-0.83%)
Jul 09, 2004 4.751 4.778 4.674 4.757 231,299 +0.02(+0.35%)
Jul 08, 2004 4.757 4.830 4.741 4.741 353,809 -0.02(-0.35%)
Jul 07, 2004 4.768 4.778 4.757 4.757 167,758 +0.00(+0.00%)
Jul 06, 2004 4.768 4.780 4.730 4.757 357,900 -0.03(-0.65%)
Jul 02, 2004 4.778 4.809 4.772 4.788 226,967 +0.01(+0.22%)
Jul 01, 2004 4.778 4.799 4.732 4.778 414,702 +0.00(+0.00%)
Jun 30, 2004 4.747 4.820 4.747 4.778 426,015 +0.02(+0.48%)
Jun 29, 2004 4.809 4.859 4.755 4.755 271,975 -0.07(-1.51%)
Jun 28, 2004 4.905 4.917 4.803 4.828 217,339 -0.06(-1.15%)
Jun 25, 2004 4.882 4.909 4.874 4.884 339,608 +0.01(+0.21%)
Jun 24, 2004 4.934 4.938 4.857 4.874 164,148 -0.05(-1.01%)
Jun 23, 2004 4.932 4.965 4.913 4.923 273,901 +0.00(+0.04%)
Jun 22, 2004 4.903 4.969 4.865 4.921 182,921 +0.02(+0.38%)
Jun 21, 2004 4.886 4.986 4.871 4.903 290,267 +0.02(+0.38%)
Jun 18, 2004 4.795 4.938 4.795 4.884 347,069 +0.11(+2.26%)
Jun 17, 2004 4.790 4.882 4.743 4.776 359,344 -0.01(-0.26%)
Jun 16, 2004 4.404 4.849 4.404 4.788 1,519,935 +0.41(+9.24%)
Jun 15, 2004 4.227 4.394 4.227 4.383 146,818 +0.17(+3.94%)
Jun 14, 2004 4.242 4.242 4.165 4.217 232,021 -0.04(-0.98%)
Jun 10, 2004 4.238 4.311 4.225 4.259 206,027 +0.02(+0.49%)
Jun 09, 2004 4.331 4.363 4.219 4.238 332,869 -0.09(-2.02%)
Jun 08, 2004 4.400 4.400 4.315 4.325 224,319 -0.07(-1.51%)
Jun 07, 2004 4.363 4.466 4.363 4.392 188,938 +0.04(+0.91%)
Jun 04, 2004 4.414 4.448 4.311 4.352 108,068 -0.08(-1.78%)
Jun 03, 2004 4.394 4.479 4.383 4.431 309,522 +0.06(+1.33%)
Jun 02, 2004 4.379 4.425 4.371 4.373 198,085 +0.00(+0.00%)
Jun 01, 2004 4.356 4.433 4.342 4.373 255,849 +0.02(+0.48%)
May 28, 2004 4.329 4.383 4.329 4.352 211,322 +0.04(+1.01%)
May 27, 2004 4.458 4.466 4.290 4.309 467,653 -0.15(-3.31%)
May 26, 2004 4.414 4.495 4.414 4.456 772,844 +0.04(+0.94%)
May 25, 2004 4.356 4.414 4.331 4.414 356,456 +0.06(+1.34%)
May 24, 2004 4.227 4.441 4.227 4.356 406,278 +0.15(+3.56%)
May 21, 2004 4.178 4.259 4.178 4.207 525,418 +0.01(+0.20%)
May 20, 2004 4.217 4.259 4.196 4.198 241,167 -0.04(-0.93%)
May 19, 2004 4.296 4.296 4.238 4.238 174,979 -0.06(-1.35%)
May 18, 2004 4.298 4.331 4.259 4.296 213,488 -0.00(-0.05%)
May 17, 2004 4.321 4.444 4.279 4.298 304,709 -0.06(-1.38%)
May 14, 2004 4.379 4.404 4.356 4.358 288,342 -0.02(-0.43%)
May 13, 2004 4.290 4.414 4.290 4.377 259,219 +0.10(+2.28%)
May 12, 2004 4.279 4.346 4.217 4.279 747,572 +0.02(+0.54%)
May 11, 2004 4.165 4.300 4.155 4.257 727,836 +0.14(+3.48%)
May 10, 2004 4.518 4.518 4.082 4.113 1,021,473 -0.46(-10.00%)
May 07, 2004 4.606 4.724 4.570 4.570 339,368 -0.01(-0.32%)
May 06, 2004 4.581 4.587 4.425 4.585 749,257 +0.00(+0.09%)
May 05, 2004 4.747 4.753 4.574 4.581 620,008 -0.27(-5.57%)
May 04, 2004 4.793 4.851 4.786 4.851 860,213 +0.03(+0.56%)
May 03, 2004 4.776 4.851 4.726 4.824 869,841 +0.10(+2.11%)
Apr 30, 2004 4.570 4.851 4.570 4.724 1,295,374 +0.07(+1.52%)
Apr 29, 2004 5.048 5.048 4.604 4.653 1,165,644 -0.40(-7.89%)
Apr 28, 2004 5.090 5.123 5.027 5.052 413,258 -0.04(-0.73%)
Apr 27, 2004 4.913 5.127 4.913 5.090 543,229 +0.18(+3.73%)
Apr 26, 2004 4.859 5.007 4.851 4.907 560,558 +0.05(+1.03%)
Apr 23, 2004 4.730 4.869 4.695 4.857 679,217 +0.11(+2.23%)
Apr 22, 2004 4.612 4.820 4.612 4.751 225,763 +0.12(+2.65%)
Apr 21, 2004 4.664 4.736 4.541 4.628 280,399 -0.06(-1.37%)
Apr 20, 2004 4.778 4.793 4.678 4.693 313,855 -0.07(-1.57%)
Apr 19, 2004 4.736 4.832 4.736 4.768 238,761 +0.06(+1.37%)
Apr 16, 2004 4.643 4.799 4.624 4.703 420,720 +0.07(+1.52%)
Apr 15, 2004 4.653 4.674 4.520 4.633 175,460 -0.01(-0.22%)
Apr 14, 2004 4.639 4.716 4.597 4.643 294,359 -0.01(-0.22%)
Apr 13, 2004 4.778 4.923 4.635 4.653 618,564 +0.01(+0.22%)
Apr 12, 2004 4.342 4.736 4.342 4.643 712,432 +0.33(+7.66%)
Apr 08, 2004 4.377 4.383 4.288 4.313 230,096 -0.07(-1.61%)
Apr 07, 2004 4.425 4.462 4.363 4.383 292,915 -0.02(-0.47%)
Apr 06, 2004 4.412 4.423 4.348 4.404 144,893 -0.03(-0.66%)
Apr 05, 2004 4.508 4.570 4.394 4.433 473,430 -0.06(-1.43%)
Apr 02, 2004 4.518 4.525 4.464 4.498 411,573 +0.12(+2.85%)
Apr 01, 2004 4.421 4.421 4.329 4.373 268,846 -0.03(-0.71%)
Mar 31, 2004 4.302 4.493 4.252 4.404 597,624 +0.13(+3.06%)
Mar 30, 2004 4.198 4.284 4.194 4.273 549,487 +0.07(+1.63%)
Mar 29, 2004 4.240 4.292 4.180 4.205 432,513 +0.01(+0.15%)
Mar 26, 2004 4.132 4.255 4.124 4.198 188,698 +0.09(+2.12%)
Mar 25, 2004 4.186 4.209 4.103 4.111 342,015 -0.06(-1.54%)
Mar 24, 2004 4.217 4.323 4.176 4.176 312,892 -0.02(-0.49%)
Mar 23, 2004 4.259 4.311 4.070 4.196 461,396 -0.07(-1.75%)
Mar 22, 2004 4.331 4.360 4.265 4.271 111,437 -0.07(-1.63%)
Mar 19, 2004 4.477 4.487 4.329 4.342 346,347 -0.10(-2.34%)
Mar 18, 2004 4.352 4.491 4.352 4.446 548,283 +0.08(+1.90%)
Mar 17, 2004 4.363 4.414 4.352 4.363 452,009 -0.02(-0.57%)
Mar 16, 2004 4.383 4.400 4.352 4.387 444,066 +0.01(+0.28%)
Mar 15, 2004 4.529 4.529 4.338 4.375 396,170 -0.09(-2.05%)
Mar 12, 2004 4.340 4.471 4.317 4.466 680,180 +0.15(+3.41%)
Mar 11, 2004 4.279 4.456 4.279 4.319 799,079 -0.12(-2.62%)
Mar 10, 2004 4.446 4.477 4.383 4.435 651,057 -0.02(-0.47%)
Mar 09, 2004 4.452 4.475 4.423 4.456 591,126 -0.03(-0.60%)
Mar 08, 2004 4.340 4.516 4.340 4.483 843,365 +0.13(+3.06%)
Mar 05, 2004 4.435 4.498 4.311 4.350 718,689 -0.06(-1.46%)
Mar 04, 2004 4.373 4.549 4.373 4.414 424,089 +0.05(+1.09%)
Mar 03, 2004 4.325 4.462 4.259 4.367 668,867 +0.06(+1.45%)
Mar 02, 2004 4.363 4.363 4.288 4.304 560,558 -0.02(-0.53%)
Mar 01, 2004 4.103 4.344 4.082 4.327 956,969 +0.25(+6.01%)
Feb 27, 2004 4.051 4.140 4.038 4.082 1,015,456 +0.06(+1.55%)
Feb 26, 2004 3.795 4.020 3.795 4.020 902,093 +0.23(+6.20%)
Feb 25, 2004 3.804 3.824 3.737 3.785 271,735 -0.02(-0.44%)
Feb 24, 2004 3.783 3.816 3.783 3.802 170,165 +0.02(+0.49%)
Feb 23, 2004 3.770 3.833 3.770 3.783 131,414 +0.00(+0.06%)
Feb 20, 2004 3.793 3.810 3.773 3.781 80,389 -0.01(-0.27%)
Feb 19, 2004 3.800 3.833 3.781 3.791 122,028 -0.01(-0.33%)
Feb 18, 2004 3.874 3.874 3.791 3.804 163,907 -0.07(-1.88%)
Feb 17, 2004 3.667 3.930 3.667 3.876 403,631 +0.20(+5.42%)
Feb 13, 2004 3.692 3.791 3.675 3.677 102,773 -0.02(-0.51%)
Feb 12, 2004 3.667 3.735 3.667 3.696 207,471 +0.02(+0.68%)
Feb 11, 2004 3.559 3.739 3.559 3.671 331,184 +0.11(+3.21%)
Feb 10, 2004 3.532 3.573 3.532 3.556 181,477 +0.02(+0.47%)
Feb 09, 2004 3.407 3.563 3.365 3.540 184,125 +0.12(+3.65%)
Feb 06, 2004 3.326 3.415 3.326 3.415 106,142 +0.09(+2.69%)
Feb 05, 2004 3.326 3.353 3.324 3.326 106,864 +0.00(+0.00%)
Feb 04, 2004 3.324 3.345 3.303 3.326 133,581 -0.02(-0.50%)
Feb 03, 2004 3.365 3.365 3.326 3.343 63,781 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.