Indicators

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	105.92	107.52	105.04	106.91	417,946	+1.20(+1.13%)
Jan 30, 2017	107.14	107.36	105.07	105.71	500,105	-1.08(-1.01%)
Jan 27, 2017	107.42	108.39	106.66	106.79	632,596	-2.11(-1.94%)
Jan 26, 2017	112.71	113.43	106.70	108.91	1,359,473	-4.73(-4.16%)
Jan 25, 2017	111.87	114.38	111.53	113.64	484,026	+1.26(+1.12%)
Jan 24, 2017	111.40	112.78	110.58	112.37	380,185	+1.93(+1.75%)
Jan 23, 2017	112.10	112.10	109.67	110.44	300,353	-2.41(-2.13%)
Jan 20, 2017	112.32	113.78	112.00	112.85	313,085	+1.90(+1.72%)
Jan 19, 2017	111.39	112.57	110.78	110.95	251,779	-0.48(-0.44%)
Jan 18, 2017	109.86	111.73	109.03	111.43	340,282	+0.68(+0.61%)
Jan 17, 2017	110.43	111.13	108.48	110.75	386,919	+1.54(+1.41%)
Jan 13, 2017		109.22	109.22	109.22	0	-2.32(-2.08%)
Jan 12, 2017	112.47	112.82	110.40	111.54	214,466	-0.07(-0.07%)
Jan 11, 2017	110.97	112.36	110.36	111.61	327,734	+0.99(+0.90%)
Jan 10, 2017	113.45	113.45	109.87	110.62	490,173	-2.51(-2.21%)
Jan 09, 2017	112.77	113.74	111.67	113.12	296,132	-0.92(-0.81%)
Jan 06, 2017	114.04	114.63	112.50	114.04	446,173	-0.16(-0.14%)
Jan 05, 2017	112.76	114.61	112.30	114.21	672,943	+1.40(+1.24%)
Jan 04, 2017	111.36	113.23	111.15	112.80	500,615	+1.93(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.