Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.14	28.27	26.72	27.68	301,560	-0.47(-1.67%)
Nov 26, 2008	27.64	28.72	27.64	28.14	865,633	+0.09(+0.31%)
Nov 25, 2008	26.91	28.32	25.75	28.06	706,973	+1.09(+4.05%)
Nov 24, 2008	25.75	27.40	25.23	26.96	554,772	+1.47(+5.79%)
Nov 21, 2008	24.50	25.77	22.79	25.49	1,137,029	+2.49(+10.84%)
Nov 20, 2008	25.35	25.86	22.92	23.00	1,814,184	-3.19(-12.18%)
Nov 19, 2008	28.29	29.02	26.13	26.19	607,463	-2.22(-7.82%)
Nov 18, 2008	28.58	28.74	27.11	28.41	950,035	-0.04(-0.15%)
Nov 17, 2008	28.41	29.56	27.95	28.45	708,138	+0.04(+0.13%)
Nov 14, 2008	30.57	30.70	28.24	28.41	0	-2.72(-8.73%)
Nov 13, 2008	29.27	31.19	27.75	31.13	917,037	+2.27(+7.86%)
Nov 12, 2008	28.93	30.71	28.52	28.86	1,206,886	-1.01(-3.38%)
Nov 11, 2008	30.03	30.46	28.69	29.87	960,502	-0.58(-1.91%)
Nov 10, 2008	31.90	32.17	30.13	30.45	569,235	-0.67(-2.15%)
Nov 07, 2008	30.61	31.75	29.91	31.12	0	+0.64(+2.09%)
Nov 06, 2008	31.82	31.82	29.65	30.49	844,046	-1.39(-4.35%)
Nov 05, 2008	32.40	33.24	31.78	31.88	553,694	-1.52(-4.57%)
Nov 04, 2008	30.69	33.48	30.33	33.40	998,858	+2.74(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.