Indicators

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.376	3.378	3.334	3.334	142,245	-0.05(-1.53%)
Jan 29, 2004	3.390	3.397	3.378	3.386	67,873	+0.02(+0.62%)
Jan 28, 2004	3.432	3.446	3.365	3.365	88,572	-0.06(-1.82%)
Jan 27, 2004	3.436	3.490	3.428	3.428	84,721	-0.02(-0.54%)
Jan 26, 2004	3.500	3.511	3.417	3.446	103,976	-0.07(-1.95%)
Jan 23, 2004	3.463	3.527	3.463	3.515	98,922	+0.08(+2.24%)
Jan 22, 2004	3.463	3.490	3.428	3.438	153,317	-0.02(-0.72%)
Jan 21, 2004	3.313	3.473	3.313	3.463	247,907	+0.15(+4.51%)
Jan 20, 2004	3.282	3.347	3.282	3.313	192,308	+0.02(+0.57%)
Jan 16, 2004	3.313	3.326	3.276	3.295	159,093	-0.01(-0.31%)
Jan 15, 2004	3.345	3.353	3.268	3.305	186,532	-0.02(-0.56%)
Jan 14, 2004	3.318	3.324	3.291	3.324	120,343	+0.00(+0.00%)
Jan 13, 2004	3.293	3.355	3.293	3.324	184,365	+0.00(+0.00%)
Jan 12, 2004	3.417	3.428	3.324	3.324	231,540	-0.10(-2.97%)
Jan 09, 2004	3.417	3.428	3.394	3.426	304,709	-0.02(-0.60%)
Jan 08, 2004	3.484	3.484	3.446	3.446	403,871	-0.04(-1.25%)
Jan 07, 2004	3.469	3.505	3.469	3.490	123,953	+0.00(+0.00%)
Jan 06, 2004	3.480	3.511	3.480	3.490	137,672	-0.01(-0.30%)
Jan 05, 2004	3.511	3.532	3.494	3.500	202,658	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.