Indicators

Core Laboratories Inc (NY: CLB )

16.53 -0.46 (-2.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.72	25.88	24.69	25.54	366,224	+0.72(+2.89%)
Jan 30, 2023	24.61	25.14	24.34	24.82	355,217	-0.19(-0.76%)
Jan 27, 2023	24.26	25.23	24.26	25.01	318,964	+0.62(+2.54%)
Jan 26, 2023	25.29	25.29	24.19	24.39	398,019	-0.55(-2.20%)
Jan 25, 2023	23.82	25.23	23.41	24.94	279,389	+0.93(+3.86%)
Jan 24, 2023	24.54	24.54	23.84	24.01	244,200	-0.32(-1.31%)
Jan 23, 2023	24.59	24.59	23.96	24.33	169,899	+0.10(+0.41%)
Jan 20, 2023	23.33	24.23	23.06	24.23	187,270	+0.91(+3.89%)
Jan 19, 2023	23.54	23.71	22.67	23.32	183,444	-0.37(-1.56%)
Jan 18, 2023	24.40	24.62	23.59	23.69	620,379	-0.40(-1.66%)
Jan 17, 2023	23.54	24.10	23.16	24.09	312,504	+0.78(+3.34%)
Jan 13, 2023	23.22	23.40	22.81	23.31	182,119	+0.09(+0.39%)
Jan 12, 2023	22.94	24.24	22.65	23.22	572,671	+0.57(+2.51%)
Jan 11, 2023	22.94	22.94	22.18	22.65	186,690	+0.03(+0.13%)
Jan 10, 2023	22.02	22.80	21.62	22.62	294,631	+0.59(+2.67%)
Jan 09, 2023	21.96	22.62	21.62	22.04	622,501	+1.07(+5.09%)
Jan 06, 2023	19.71	21.30	19.57	20.97	685,762	+1.65(+8.52%)
Jan 05, 2023	19.17	19.63	18.78	19.32	246,270	-0.10(-0.51%)
Jan 04, 2023	18.71	19.72	18.68	19.42	309,294	+0.38(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.