Indicators

Core Laboratories Inc (NY: CLB )

16.94 -0.13 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.18	26.53	25.70	25.95	298,161	-0.10(-0.38%)
Jul 28, 2023	24.72	26.34	24.43	26.05	598,593	+1.48(+6.01%)
Jul 27, 2023	24.71	25.17	23.46	24.57	1,004,838	-0.19(-0.77%)
Jul 26, 2023	24.25	25.21	24.21	24.76	440,453	+0.31(+1.27%)
Jul 25, 2023	24.44	24.60	23.86	24.45	345,952	-0.19(-0.77%)
Jul 24, 2023	24.52	25.37	23.99	24.64	594,621	+0.26(+1.06%)
Jul 21, 2023	24.60	24.65	24.21	24.38	219,971	-0.08(-0.33%)
Jul 20, 2023	24.97	25.04	24.43	24.46	228,016	-0.19(-0.77%)
Jul 19, 2023	24.37	24.79	23.99	24.65	271,614	+0.14(+0.57%)
Jul 18, 2023	23.68	25.01	23.68	24.51	285,270	+0.81(+3.41%)
Jul 17, 2023	22.98	24.07	22.66	23.70	377,711	+0.50(+2.15%)
Jul 14, 2023	24.09	24.09	22.89	23.20	558,614	-0.95(-3.93%)
Jul 13, 2023	24.12	24.93	23.78	24.15	459,213	+0.07(+0.29%)
Jul 12, 2023	24.55	24.83	23.80	24.08	287,244	-0.28(-1.15%)
Jul 11, 2023	24.27	24.61	23.77	24.36	425,089	+0.09(+0.37%)
Jul 10, 2023	23.80	24.35	23.80	24.27	444,299	+0.07(+0.29%)
Jul 07, 2023	21.46	24.38	21.46	24.20	442,938	+2.57(+11.86%)
Jul 06, 2023	21.75	22.27	21.17	21.64	346,476	-0.32(-1.46%)
Jul 05, 2023	22.47	22.68	21.68	21.96	490,550	-0.31(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.