Indicators

Core Laboratories Inc (NY: CLB )

17.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.85	41.57	40.30	41.56	760,650	+0.69(+1.68%)
May 27, 2021	39.11	40.94	38.87	40.88	491,094	+2.07(+5.33%)
May 26, 2021	37.70	39.11	37.46	38.81	465,166	+0.97(+2.58%)
May 25, 2021	37.89	38.24	37.44	37.84	1,043,463	-0.20(-0.52%)
May 24, 2021	37.46	38.12	36.39	38.03	758,829	+0.80(+2.14%)
May 21, 2021	36.22	37.69	35.74	37.24	644,812	+1.44(+4.03%)
May 20, 2021	35.19	36.08	33.42	35.80	895,982	+0.25(+0.70%)
May 19, 2021	33.94	35.65	33.50	35.55	927,247	+0.43(+1.22%)
May 18, 2021	34.25	35.36	33.52	35.12	767,872	+0.77(+2.23%)
May 17, 2021	33.81	34.59	33.42	34.36	550,821	+0.59(+1.74%)
May 14, 2021	33.48	33.99	32.80	33.77	269,190	+0.79(+2.38%)
May 13, 2021	32.85	33.63	31.77	32.98	425,208	-0.42(-1.25%)
May 12, 2021	33.15	34.59	32.98	33.40	524,380	+0.48(+1.45%)
May 11, 2021	31.89	33.62	31.46	32.92	397,694	+0.12(+0.36%)
May 10, 2021	34.01	34.77	32.78	32.80	457,042	-0.82(-2.43%)
May 07, 2021	30.88	33.70	30.60	33.62	531,533	+1.96(+6.19%)
May 06, 2021	31.32	31.75	30.35	31.66	341,566	+0.51(+1.63%)
May 05, 2021	30.47	31.42	29.22	31.15	470,944	+1.95(+6.67%)
May 04, 2021	29.16	29.50	28.12	29.20	418,092	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.