Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.170 3.218 3.170 3.185 146,337 -0.01(-0.33%)
Oct 30, 2003 3.178 3.195 3.170 3.195 110,956 +0.00(+0.00%)
Oct 29, 2003 3.178 3.239 3.178 3.195 161,982 +0.02(+0.52%)
Oct 28, 2003 3.149 3.189 3.149 3.178 87,850 +0.02(+0.66%)
Oct 27, 2003 3.083 3.166 3.083 3.158 95,311 +0.06(+2.08%)
Oct 24, 2003 3.091 3.145 3.091 3.093 94,589 +0.00(+0.00%)
Oct 23, 2003 3.060 3.135 3.060 3.093 124,434 +0.03(+0.95%)
Oct 22, 2003 3.124 3.124 3.054 3.064 139,598 -0.05(-1.73%)
Oct 21, 2003 3.045 3.135 3.045 3.118 129,730 +0.06(+2.11%)
Oct 20, 2003 3.137 3.183 3.054 3.054 131,655 -0.08(-2.65%)
Oct 17, 2003 3.126 3.176 3.126 3.137 75,575 -0.00(-0.07%)
Oct 16, 2003 3.083 3.189 3.083 3.139 186,291 +0.04(+1.41%)
Oct 15, 2003 3.122 3.129 3.095 3.095 202,176 -0.02(-0.67%)
Oct 14, 2003 3.116 3.143 3.116 3.116 64,744 +0.00(+0.00%)
Oct 13, 2003 3.085 3.139 3.075 3.116 288,342 +0.03(+1.01%)
Oct 10, 2003 3.016 3.085 3.016 3.085 247,185 +0.07(+2.48%)
Oct 09, 2003 2.991 3.033 2.971 3.010 139,598 +0.03(+1.12%)
Oct 08, 2003 2.913 3.031 2.913 2.977 216,136 +0.04(+1.49%)
Oct 07, 2003 3.054 3.054 2.933 2.933 169,924 -0.11(-3.75%)
Oct 06, 2003 3.031 3.050 3.016 3.048 103,254 +0.01(+0.20%)
Oct 03, 2003 3.064 3.075 3.033 3.041 141,042 -0.00(-0.07%)
Oct 02, 2003 3.008 3.056 3.004 3.043 83,999 +0.06(+2.09%)
Oct 01, 2003 2.908 3.002 2.908 2.981 694,380 +0.06(+2.14%)
Sep 30, 2003 2.823 2.962 2.784 2.919 129,489 +0.09(+3.31%)
Sep 29, 2003 2.807 2.844 2.790 2.825 254,405 +0.02(+0.89%)
Sep 26, 2003 2.896 2.896 2.780 2.800 171,609 -0.10(-3.51%)
Sep 25, 2003 2.958 2.958 2.873 2.902 133,099 -0.06(-1.96%)
Sep 24, 2003 2.969 3.033 2.967 2.960 149,466 +0.01(+0.35%)
Sep 23, 2003 2.888 2.981 2.888 2.950 298,691 +0.07(+2.53%)
Sep 22, 2003 2.888 2.888 2.871 2.877 136,950 -0.01(-0.36%)
Sep 19, 2003 2.910 2.910 2.846 2.888 165,833 -0.02(-0.79%)
Sep 18, 2003 2.898 2.921 2.848 2.910 290,508 +0.02(+0.79%)
Sep 17, 2003 2.877 2.929 2.877 2.888 138,876 +0.01(+0.43%)
Sep 16, 2003 2.890 2.902 2.856 2.875 297,729 -0.04(-1.49%)
Sep 15, 2003 2.940 2.971 2.913 2.919 181,236 -0.02(-0.71%)
Sep 12, 2003 2.877 3.033 2.877 2.940 298,691 +0.04(+1.43%)
Sep 11, 2003 2.888 2.975 2.873 2.898 202,898 +0.01(+0.29%)
Sep 10, 2003 2.962 2.991 2.877 2.890 107,586 -0.07(-2.52%)
Sep 09, 2003 2.962 3.058 2.962 2.964 215,895 +0.00(+0.07%)
Sep 08, 2003 2.940 3.043 2.940 2.962 206,268 +0.01(+0.42%)
Sep 05, 2003 2.929 3.031 2.929 2.950 263,551 +0.02(+0.71%)
Sep 04, 2003 2.802 2.929 2.802 2.929 352,365 +0.14(+4.83%)
Sep 03, 2003 2.773 2.804 2.763 2.794 417,350 +0.02(+0.75%)
Sep 02, 2003 2.788 2.800 2.719 2.773 119,380 +0.00(+0.00%)
Aug 29, 2003 2.780 2.804 2.773 2.773 156,205 +0.00(+0.08%)
Aug 28, 2003 2.748 2.784 2.732 2.771 145,133 +0.03(+1.21%)
Aug 27, 2003 2.701 2.767 2.701 2.738 159,815 +0.04(+1.38%)
Aug 26, 2003 2.599 2.711 2.599 2.701 720,615 +0.09(+3.50%)
Aug 25, 2003 2.609 2.649 2.597 2.609 393,281 -0.02(-0.79%)
Aug 22, 2003 2.690 2.699 2.630 2.630 242,371 -0.05(-1.86%)
Aug 21, 2003 2.696 2.701 2.680 2.680 303,505 -0.01(-0.39%)
Aug 20, 2003 2.701 2.723 2.680 2.690 337,683 -0.01(-0.38%)
Aug 19, 2003 2.686 2.705 2.684 2.701 287,139 +0.04(+1.33%)
Aug 18, 2003 2.696 2.711 2.649 2.665 259,460 -0.05(-1.91%)
Aug 15, 2003 2.659 2.721 2.659 2.717 123,712 +0.04(+1.63%)
Aug 14, 2003 2.753 2.784 2.669 2.674 138,635 -0.08(-2.87%)
Aug 13, 2003 2.734 2.825 2.734 2.753 214,211 -0.00(-0.08%)
Aug 12, 2003 2.726 2.763 2.726 2.755 69,799 +0.03(+1.07%)
Aug 11, 2003 2.669 2.753 2.669 2.726 146,578 +0.07(+2.50%)
Aug 08, 2003 2.618 2.699 2.618 2.659 142,967 +0.03(+1.27%)
Aug 07, 2003 2.620 2.651 2.599 2.626 182,199 +0.01(+0.24%)
Aug 06, 2003 2.649 2.688 2.576 2.620 452,009 -0.10(-3.81%)
Aug 05, 2003 2.593 2.750 2.586 2.723 333,350 +0.12(+4.63%)
Aug 04, 2003 2.669 2.674 2.601 2.603 124,194 -0.09(-3.24%)
Aug 01, 2003 2.680 2.701 2.599 2.690 219,265 +0.01(+0.39%)
Jul 31, 2003 2.555 2.688 2.543 2.680 377,637 +0.12(+4.88%)
Jul 30, 2003 2.389 2.566 2.389 2.555 617,601 +0.27(+11.82%)
Jul 29, 2003 2.374 2.395 2.254 2.285 275,345 -0.08(-3.42%)
Jul 28, 2003 2.343 2.387 2.343 2.366 56,561 +0.02(+0.98%)
Jul 25, 2003 2.296 2.343 2.296 2.343 240,445 +0.04(+1.53%)
Jul 24, 2003 2.379 2.379 2.287 2.308 461,636 -0.05(-2.11%)
Jul 23, 2003 2.291 2.420 2.287 2.358 146,096 +0.07(+2.99%)
Jul 22, 2003 2.275 2.310 2.275 2.289 100,125 +0.01(+0.27%)
Jul 21, 2003 2.300 2.306 2.254 2.283 172,812 -0.02(-0.90%)
Jul 18, 2003 2.296 2.316 2.296 2.304 245,018 -0.00(-0.09%)
Jul 17, 2003 2.316 2.337 2.306 2.306 180,274 -0.04(-1.86%)
Jul 16, 2003 2.306 2.389 2.306 2.350 202,898 +0.05(+2.35%)
Jul 15, 2003 2.358 2.395 2.296 2.296 247,185 -0.07(-3.15%)
Jul 14, 2003 2.306 2.397 2.306 2.370 196,400 +0.05(+2.06%)
Jul 11, 2003 2.343 2.347 2.306 2.323 465,969 -0.02(-0.80%)
Jul 10, 2003 2.368 2.377 2.329 2.341 181,718 -0.04(-1.49%)
Jul 09, 2003 2.354 2.383 2.343 2.377 180,996 +0.00(+0.09%)
Jul 08, 2003 2.374 2.385 2.335 2.374 2,059,313 +0.04(+1.60%)
Jul 07, 2003 2.364 2.389 2.337 2.337 290,267 -0.02(-1.06%)
Jul 03, 2003 2.296 2.410 2.296 2.362 165,110 +0.06(+2.43%)
Jul 02, 2003 2.296 2.366 2.296 2.306 243,815 +0.01(+0.45%)
Jul 01, 2003 2.233 2.318 2.231 2.296 375,230 +0.05(+2.32%)
Jun 30, 2003 2.160 2.312 2.160 2.244 368,009 +0.07(+3.15%)
Jun 27, 2003 2.202 2.206 2.142 2.175 77,501 +0.01(+0.58%)
Jun 26, 2003 2.183 2.210 2.152 2.163 155,964 -0.04(-1.79%)
Jun 25, 2003 2.150 2.223 2.150 2.202 324,445 +0.03(+1.44%)
Jun 24, 2003 2.202 2.239 2.160 2.171 123,953 -0.04(-1.88%)
Jun 23, 2003 2.285 2.296 2.200 2.212 173,053 -0.07(-3.18%)
Jun 20, 2003 2.269 2.304 2.235 2.285 605,326 +0.02(+0.92%)
Jun 19, 2003 2.233 2.296 2.233 2.264 387,745 +0.02(+0.93%)
Jun 18, 2003 2.271 2.281 2.212 2.244 206,268 -0.04(-1.82%)
Jun 17, 2003 2.273 2.327 2.271 2.285 382,691 +0.01(+0.55%)
Jun 16, 2003 2.316 2.316 2.254 2.273 179,311 -0.04(-1.88%)
Jun 13, 2003 2.370 2.385 2.285 2.316 84,240 -0.06(-2.62%)
Jun 12, 2003 2.439 2.474 2.347 2.379 248,869 -0.04(-1.63%)
Jun 11, 2003 2.306 2.418 2.254 2.418 520,123 +0.11(+4.68%)
Jun 10, 2003 2.285 2.310 2.285 2.310 362,714 +0.04(+1.55%)
Jun 09, 2003 2.296 2.296 2.244 2.275 63,541 -0.03(-1.26%)
Jun 06, 2003 2.285 2.327 2.285 2.304 237,076 +0.01(+0.36%)
Jun 05, 2003 2.302 2.306 2.248 2.296 257,053 +0.01(+0.55%)
Jun 04, 2003 2.293 2.293 2.254 2.283 312,170 +0.00(+0.00%)
Jun 03, 2003 2.316 2.320 2.264 2.283 202,417 -0.03(-1.44%)
Jun 02, 2003 2.306 2.352 2.298 2.316 445,992 -0.01(-0.45%)
May 30, 2003 2.368 2.368 2.308 2.327 309,522 -0.05(-1.93%)
May 29, 2003 2.406 2.408 2.316 2.372 49,822 -0.03(-1.38%)
May 28, 2003 2.347 2.406 2.341 2.406 157,168 +0.05(+2.03%)
May 27, 2003 2.335 2.422 2.335 2.358 193,511 +0.02(+0.98%)
May 23, 2003 2.368 2.395 2.335 2.335 139,838 -0.03(-1.40%)
May 22, 2003 2.393 2.439 2.360 2.368 181,718 -0.03(-1.30%)
May 21, 2003 2.323 2.399 2.250 2.399 301,580 +0.09(+4.05%)
May 20, 2003 2.327 2.347 2.271 2.306 72,928 -0.04(-1.77%)
May 19, 2003 2.495 2.514 2.347 2.347 76,297 -0.16(-6.30%)
May 16, 2003 2.323 2.514 2.296 2.505 330,943 +0.17(+7.39%)
May 15, 2003 2.327 2.354 2.320 2.333 199,047 -0.02(-1.06%)
May 14, 2003 2.387 2.404 2.310 2.358 171,850 -0.03(-1.22%)
May 13, 2003 2.323 2.387 2.285 2.387 152,354 +0.04(+1.86%)
May 12, 2003 2.233 2.343 2.233 2.343 92,423 -0.00(-0.18%)
May 09, 2003 2.171 2.347 2.109 2.347 321,557 +0.19(+8.65%)
May 08, 2003 2.202 2.254 2.160 2.160 120,102 -0.05(-2.35%)
May 07, 2003 2.181 2.215 2.171 2.212 100,125 +0.02(+0.95%)
May 06, 2003 2.160 2.206 2.142 2.192 107,586 +0.04(+1.93%)
May 05, 2003 2.098 2.171 2.098 2.150 121,546 +0.06(+3.09%)
May 02, 2003 2.094 2.129 2.067 2.086 129,007 -0.01(-0.40%)
May 01, 2003 2.073 2.098 2.025 2.094 266,680 +0.02(+0.80%)
Apr 30, 2003 2.021 2.088 1.984 2.077 451,768 +0.04(+1.73%)
Apr 29, 2003 2.098 2.119 2.013 2.042 270,772 -0.06(-2.87%)
Apr 28, 2003 2.057 2.102 2.046 2.102 60,893 +0.04(+1.71%)
Apr 25, 2003 2.052 2.067 2.005 2.067 37,547 +0.01(+0.71%)
Apr 24, 2003 2.088 2.104 2.052 2.052 101,569 -0.02(-1.20%)
Apr 23, 2003 2.109 2.109 2.061 2.077 54,395 -0.04(-1.77%)
Apr 22, 2003 2.036 2.125 2.025 2.115 214,211 +0.04(+1.80%)
Apr 21, 2003 2.036 2.077 2.007 2.077 221,912 +0.02(+1.01%)
Apr 17, 2003 2.044 2.088 2.044 2.057 87,369 +0.01(+0.61%)
Apr 16, 2003 2.067 2.067 2.015 2.044 148,984 -0.01(-0.61%)
Apr 15, 2003 2.160 2.169 2.040 2.057 441,178 -0.09(-4.35%)
Apr 14, 2003 2.088 2.150 2.057 2.150 289,545 +0.06(+2.98%)
Apr 11, 2003 2.015 2.109 2.007 2.088 369,694 +0.05(+2.55%)
Apr 10, 2003 2.005 2.117 2.005 2.036 403,149 +0.04(+2.08%)
Apr 09, 2003 1.994 2.013 1.984 1.994 231,540 -0.01(-0.62%)
Apr 08, 2003 2.005 2.046 2.003 2.007 355,493 -0.01(-0.41%)
Apr 07, 2003 1.976 2.063 1.974 2.015 411,333 +0.06(+2.86%)
Apr 04, 2003 1.961 1.974 1.953 1.959 288,101 +0.00(+0.00%)
Apr 03, 2003 1.932 1.971 1.932 1.959 392,078 +0.02(+0.96%)
Apr 02, 2003 1.870 1.953 1.849 1.940 972,614 +0.05(+2.75%)
Apr 01, 2003 2.073 2.073 1.830 1.888 1,240,257 -0.27(-12.60%)
Mar 31, 2003 2.129 2.167 2.106 2.160 238,761 +0.02(+0.87%)
Mar 28, 2003 2.129 2.146 2.109 2.142 6,594,810 +0.01(+0.29%)
Mar 27, 2003 2.088 2.136 2.077 2.136 304,227 +0.05(+2.29%)
Mar 26, 2003 2.086 2.094 2.077 2.088 74,372 +0.01(+0.30%)
Mar 25, 2003 2.067 2.102 2.057 2.082 286,416 +0.00(+0.20%)
Mar 24, 2003 2.036 2.088 2.025 2.077 341,293 +0.03(+1.42%)
Mar 21, 2003 2.015 2.071 2.015 2.048 391,596 +0.05(+2.71%)
Mar 20, 2003 1.942 1.994 1.940 1.994 706,414 +0.06(+2.89%)
Mar 19, 2003 1.994 1.994 1.922 1.938 653,223 +0.01(+0.32%)
Mar 18, 2003 1.922 1.969 1.901 1.932 261,144 +0.01(+0.54%)
Mar 17, 2003 1.828 1.942 1.828 1.922 474,393 +0.09(+5.11%)
Mar 14, 2003 1.836 1.841 1.807 1.828 408,685 -0.01(-0.45%)
Mar 13, 2003 1.838 1.870 1.809 1.836 366,806 -0.01(-0.67%)
Mar 12, 2003 1.838 1.870 1.818 1.849 138,154 +0.01(+0.57%)
Mar 11, 2003 1.888 1.888 1.816 1.838 205,305 -0.05(-2.75%)
Mar 10, 2003 1.932 1.936 1.870 1.890 445,992 -0.03(-1.62%)
Mar 07, 2003 1.932 1.942 1.911 1.922 224,801 -0.02(-0.96%)
Mar 06, 2003 1.953 1.953 1.932 1.940 951,193 +0.01(+0.43%)
Mar 05, 2003 2.025 2.057 1.932 1.932 946,620 -0.17(-7.92%)
Mar 04, 2003 2.171 2.181 2.098 2.098 270,772 -0.08(-3.72%)
Mar 03, 2003 2.264 2.266 2.154 2.179 378,599 -0.09(-3.76%)
Feb 28, 2003 2.389 2.420 2.223 2.264 2,195,783 -0.37(-14.17%)
Feb 27, 2003 2.669 2.669 2.597 2.638 110,234 -0.02(-0.94%)
Feb 26, 2003 2.649 2.694 2.638 2.663 40,676 -0.00(-0.08%)
Feb 25, 2003 2.680 2.717 2.649 2.665 171,850 -0.01(-0.31%)
Feb 24, 2003 2.649 2.690 2.649 2.674 107,105 +0.02(+0.94%)
Feb 21, 2003 2.601 2.659 2.601 2.649 469,098 +0.03(+1.19%)
Feb 20, 2003 2.649 2.665 2.618 2.618 205,305 -0.04(-1.56%)
Feb 19, 2003 2.684 2.699 2.659 2.659 106,864 -0.03(-1.01%)
Feb 18, 2003 2.613 2.699 2.597 2.686 87,128 +0.05(+1.97%)
Feb 14, 2003 2.659 2.661 2.607 2.634 82,555 -0.02(-0.78%)
Feb 13, 2003 2.682 2.688 2.651 2.655 142,486 -0.03(-1.01%)
Feb 12, 2003 2.651 2.707 2.651 2.682 133,581 +0.01(+0.39%)
Feb 11, 2003 2.732 2.753 2.672 2.672 155,964 -0.07(-2.58%)
Feb 10, 2003 2.711 2.792 2.707 2.742 157,649 +0.04(+1.62%)
Feb 07, 2003 2.688 2.742 2.688 2.699 131,655 +0.01(+0.23%)
Feb 06, 2003 2.674 2.701 2.674 2.692 130,933 +0.02(+0.62%)
Feb 05, 2003 2.680 2.694 2.607 2.676 237,557 +0.01(+0.55%)
Feb 04, 2003 2.680 2.740 2.659 2.661 262,829 -0.02(-0.70%)
Feb 03, 2003 2.557 2.709 2.514 2.680 304,227 +0.12(+4.88%)
Jan 31, 2003 2.524 2.591 2.524 2.555 261,385 +0.02(+0.74%)
Jan 30, 2003 2.443 2.545 2.443 2.536 236,835 +0.10(+3.91%)
Jan 29, 2003 2.399 2.449 2.399 2.441 144,893 +0.04(+1.64%)
Jan 28, 2003 2.368 2.441 2.368 2.401 301,580 +0.04(+1.67%)
Jan 27, 2003 2.399 2.435 2.354 2.362 419,997 +0.03(+1.25%)
Jan 24, 2003 2.368 2.472 2.327 2.333 211,563 -0.05(-2.26%)
Jan 23, 2003 2.399 2.404 2.368 2.387 195,196 +0.00(+0.17%)
Jan 22, 2003 2.329 2.389 2.285 2.383 157,649 +0.05(+1.96%)
Jan 21, 2003 2.320 2.368 2.285 2.337 123,231 +0.03(+1.35%)
Jan 17, 2003 2.339 2.352 2.306 2.306 115,048 -0.04(-1.60%)
Jan 16, 2003 2.312 2.347 2.300 2.343 83,999 +0.03(+1.44%)
Jan 15, 2003 2.285 2.323 2.244 2.310 144,652 +0.02(+1.09%)
Jan 14, 2003 2.312 2.312 2.256 2.285 50,544 -0.05(-2.05%)
Jan 13, 2003 2.379 2.379 2.306 2.333 110,956 -0.04(-1.84%)
Jan 10, 2003 2.358 2.399 2.358 2.377 227,208 +0.01(+0.26%)
Jan 09, 2003 2.331 2.379 2.331 2.370 139,116 +0.04(+1.87%)
Jan 08, 2003 2.323 2.339 2.296 2.327 123,953 +0.00(+0.00%)
Jan 07, 2003 2.395 2.395 2.316 2.327 177,145 -0.07(-3.03%)
Jan 06, 2003 2.416 2.435 2.368 2.399 197,362 -0.04(-1.53%)
Jan 03, 2003 2.347 2.453 2.347 2.437 182,440 +0.03(+1.12%)
Jan 02, 2003 2.337 2.410 2.337 2.410 109,271 +0.05(+2.20%)
Dec 31, 2002 2.296 2.399 2.285 2.358 228,170 +0.05(+2.25%)
Dec 30, 2002 2.296 2.320 2.256 2.306 364,399 -0.01(-0.45%)
Dec 27, 2002 2.387 2.387 2.296 2.316 121,065 -0.07(-3.04%)
Dec 26, 2002 2.445 2.451 2.379 2.389 132,136 -0.06(-2.29%)
Dec 24, 2002 2.431 2.466 2.422 2.445 133,340 -0.03(-1.09%)
Dec 23, 2002 2.266 2.472 2.266 2.472 273,179 +0.18(+8.08%)
Dec 20, 2002 2.285 2.327 2.264 2.287 384,857 -0.01(-0.36%)
Dec 19, 2002 2.129 2.296 2.129 2.296 754,552 +0.00(+0.00%)
Dec 18, 2002 2.312 2.312 2.287 2.296 42,120 -0.02(-0.90%)
Dec 17, 2002 2.347 2.370 2.314 2.316 105,902 -0.04(-1.76%)
Dec 16, 2002 2.316 2.368 2.316 2.358 166,795 +0.04(+1.79%)
Dec 13, 2002 2.306 2.316 2.283 2.316 137,913 -0.00(-0.18%)
Dec 12, 2002 2.306 2.347 2.306 2.320 120,343 +0.01(+0.63%)
Dec 11, 2002 2.327 2.327 2.254 2.306 388,949 -0.03(-1.33%)
Dec 10, 2002 2.316 2.356 2.264 2.337 267,402 +0.02(+0.90%)
Dec 09, 2002 2.316 2.347 2.296 2.316 353,568 -0.02(-0.89%)
Dec 06, 2002 2.323 2.381 2.264 2.337 341,293 +0.01(+0.36%)
Dec 05, 2002 2.233 2.341 2.229 2.329 276,789 +0.09(+4.09%)
Dec 04, 2002 2.212 2.237 2.212 2.237 181,236 +0.01(+0.65%)
Dec 03, 2002 2.196 2.235 2.196 2.223 206,268 +0.01(+0.28%)
Dec 02, 2002 2.202 2.233 2.194 2.217 229,133 +0.00(+0.19%)
Nov 29, 2002 2.233 2.233 2.212 2.212 24,550 -0.02(-0.84%)
Nov 27, 2002 2.206 2.233 2.198 2.231 171,850 +0.03(+1.32%)
Nov 26, 2002 2.202 2.244 2.187 2.202 231,781 -0.00(-0.19%)
Nov 25, 2002 2.198 2.233 2.181 2.206 220,228 +0.00(+0.09%)
Nov 22, 2002 2.244 2.246 2.181 2.204 201,935 -0.05(-2.21%)
Nov 21, 2002 2.202 2.275 2.202 2.254 236,113 +0.04(+1.88%)
Nov 20, 2002 2.077 2.296 2.077 2.212 582,942 +0.14(+6.61%)
Nov 19, 2002 1.992 2.077 1.982 2.075 253,202 +0.08(+3.85%)
Nov 18, 2002 2.011 2.011 1.974 1.998 163,426 -0.01(-0.31%)
Nov 15, 2002 1.984 2.025 1.984 2.005 186,532 +0.02(+1.26%)
Nov 14, 2002 1.901 1.982 1.890 1.980 84,480 +0.10(+5.30%)
Nov 13, 2002 1.893 1.899 1.880 1.880 132,618 +0.00(+0.00%)
Nov 12, 2002 1.922 1.922 1.880 1.880 214,211 -0.04(-2.16%)
Nov 11, 2002 1.947 1.974 1.922 1.922 193,271 -0.02(-1.28%)
Nov 08, 2002 1.974 1.974 1.932 1.947 41,398 -0.03(-1.37%)
Nov 07, 2002 1.994 1.994 1.932 1.974 66,670 -0.02(-1.04%)
Nov 06, 2002 1.984 2.017 1.974 1.994 139,838 +0.01(+0.73%)
Nov 05, 2002 1.942 1.994 1.942 1.980 181,959 +0.02(+0.85%)
Nov 04, 2002 1.947 1.994 1.942 1.963 146,818 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.