Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.94 -0.13 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 108.79 108.79 105.67 106.86 798,065 -1.63(-1.50%)
Jan 30, 2018 108.45 108.96 107.49 108.49 526,185 -0.43(-0.39%)
Jan 29, 2018 109.95 111.63 108.61 108.92 331,171 -1.92(-1.73%)
Jan 26, 2018 111.76 112.26 110.33 110.83 255,545 -0.51(-0.46%)
Jan 25, 2018 113.49 113.49 110.72 111.35 490,929 -1.21(-1.07%)
Jan 24, 2018 112.03 112.96 110.60 112.55 483,767 +0.60(+0.53%)
Jan 23, 2018 111.68 112.33 110.23 111.96 306,706 +0.96(+0.86%)
Jan 22, 2018 107.18 111.26 107.18 111.00 330,041 +3.04(+2.82%)
Jan 19, 2018 106.61 108.74 106.23 107.96 342,207 +0.65(+0.61%)
Jan 18, 2018 109.05 109.51 107.25 107.31 259,450 -2.00(-1.83%)
Jan 17, 2018 109.93 111.20 108.71 109.31 469,936 -0.33(-0.30%)
Jan 16, 2018 110.92 111.34 108.97 109.63 553,776 -1.21(-1.09%)
Jan 12, 2018 110.84 110.84 110.84 0 +0.10(+0.09%)
Jan 11, 2018 107.07 111.33 106.10 110.74 361,314 +2.50(+2.31%)
Jan 10, 2018 109.89 110.77 108.22 108.23 443,259 -1.36(-1.24%)
Jan 09, 2018 109.09 110.41 107.10 109.59 594,252 -0.72(-0.65%)
Jan 08, 2018 107.44 110.62 106.84 110.31 543,854 +2.44(+2.26%)
Jan 05, 2018 107.44 108.98 106.25 107.87 501,445 +0.59(+0.55%)
Jan 04, 2018 106.02 108.25 105.16 107.28 444,334 +2.03(+1.93%)
Jan 03, 2018 104.65 106.67 103.55 105.25 499,100 +1.02(+0.98%)
Jan 02, 2018 102.24 104.79 102.01 104.22 458,550 +2.27(+2.23%)
Dec 29, 2017 101.95 101.95 101.95 0 +0.93(+0.92%)
Dec 28, 2017 101.53 101.77 100.90 101.02 203,313 -0.48(-0.48%)
Dec 27, 2017 100.76 101.87 100.62 101.51 253,692 +0.46(+0.45%)
Dec 26, 2017 100.00 101.68 99.52 101.05 341,062 +1.58(+1.59%)
Dec 22, 2017 99.95 100.80 98.93 99.47 338,885 -0.89(-0.89%)
Dec 21, 2017 96.02 100.58 96.02 100.36 624,374 +3.96(+4.10%)
Dec 20, 2017 93.57 96.71 93.23 96.41 451,438 +3.23(+3.47%)
Dec 19, 2017 92.16 93.82 91.81 93.18 369,559 +1.00(+1.08%)
Dec 18, 2017 91.72 93.18 91.47 92.18 478,282 +0.89(+0.98%)
Dec 15, 2017 93.12 93.92 91.12 91.29 801,206 -1.65(-1.77%)
Dec 14, 2017 94.03 94.75 92.89 92.94 460,003 -1.39(-1.47%)
Dec 13, 2017 94.89 95.72 94.19 94.32 370,711 -0.58(-0.61%)
Dec 12, 2017 95.25 95.87 94.90 94.90 362,868 +0.21(+0.23%)
Dec 11, 2017 93.98 95.38 93.86 94.68 337,493 +0.69(+0.73%)
Dec 08, 2017 93.27 94.42 92.75 94.00 449,579 +1.59(+1.72%)
Dec 07, 2017 92.29 92.58 90.98 92.40 546,198 +0.60(+0.65%)
Dec 06, 2017 94.65 95.58 91.51 91.81 662,913 -3.46(-3.63%)
Dec 05, 2017 97.60 98.09 94.29 95.27 1,109,388 -1.98(-2.04%)
Dec 04, 2017 97.38 98.17 97.07 97.25 679,440 -0.50(-0.51%)
Dec 01, 2017 94.50 99.08 94.00 97.76 1,076,070 +3.99(+4.26%)
Nov 30, 2017 92.78 94.96 92.66 93.76 3,533,561 +1.08(+1.16%)
Nov 29, 2017 93.30 94.02 92.26 92.68 872,030 -0.81(-0.87%)
Nov 28, 2017 94.28 94.54 92.49 93.49 641,985 -1.10(-1.16%)
Nov 27, 2017 94.03 94.80 93.41 94.59 920,142 +0.07(+0.07%)
Nov 24, 2017 94.15 94.84 93.56 94.53 299,093 +0.48(+0.51%)
Nov 22, 2017 93.70 94.66 93.44 94.04 619,627 +0.98(+1.05%)
Nov 21, 2017 93.25 93.76 92.52 93.07 885,086 -0.27(-0.29%)
Nov 20, 2017 93.32 93.82 92.92 93.34 629,385 -0.20(-0.22%)
Nov 17, 2017 93.07 94.05 92.56 93.54 483,625 +0.45(+0.48%)
Nov 16, 2017 92.83 93.50 91.67 93.09 366,630 +0.54(+0.58%)
Nov 15, 2017 93.65 93.65 92.00 92.55 743,839 -1.76(-1.86%)
Nov 14, 2017 96.37 97.33 94.22 94.31 600,151 -2.75(-2.84%)
Nov 13, 2017 97.59 98.32 96.70 97.07 550,182 -1.02(-1.04%)
Nov 10, 2017 97.77 98.40 96.91 98.09 557,097 +0.37(+0.38%)
Nov 09, 2017 96.67 97.79 96.45 97.72 447,812 +0.54(+0.56%)
Nov 08, 2017 97.27 98.29 96.87 97.18 435,631 -0.78(-0.80%)
Nov 07, 2017 97.72 98.17 96.46 97.96 512,004 -0.02(-0.02%)
Nov 06, 2017 94.79 98.31 94.79 97.98 623,099 +2.87(+3.01%)
Nov 03, 2017 94.04 95.35 93.50 95.11 419,837 +0.93(+0.99%)
Nov 02, 2017 93.82 94.87 93.38 94.18 565,194 +0.26(+0.28%)
Nov 01, 2017 93.32 94.62 92.69 93.92 757,500 +0.95(+1.02%)
Oct 31, 2017 90.74 93.33 90.74 92.97 1,171,679 +2.09(+2.30%)
Oct 30, 2017 88.90 90.89 88.30 90.88 1,283,934 +2.35(+2.66%)
Oct 27, 2017 86.43 88.59 85.40 88.52 874,162 +1.93(+2.22%)
Oct 26, 2017 87.64 88.11 86.27 86.60 518,354 -1.08(-1.23%)
Oct 25, 2017 88.08 89.68 87.31 87.68 1,020,037 +0.36(+0.42%)
Oct 24, 2017 84.22 88.38 83.55 87.31 1,276,565 +5.65(+6.92%)
Oct 23, 2017 83.48 83.48 81.58 81.67 760,020 -1.62(-1.94%)
Oct 20, 2017 83.38 83.89 82.24 83.28 548,410 +0.17(+0.20%)
Oct 19, 2017 83.93 84.55 82.39 83.12 592,105 -1.14(-1.35%)
Oct 18, 2017 87.18 87.44 84.13 84.25 952,275 -2.93(-3.36%)
Oct 17, 2017 86.98 87.64 86.72 87.18 295,112 +0.22(+0.26%)
Oct 16, 2017 88.17 88.39 86.58 86.96 821,691 -0.91(-1.03%)
Oct 13, 2017 88.22 88.75 87.80 87.87 386,443 +0.14(+0.16%)
Oct 12, 2017 88.78 88.83 87.65 87.73 336,944 -1.60(-1.79%)
Oct 11, 2017 88.89 89.64 87.92 89.33 213,813 +0.48(+0.54%)
Oct 10, 2017 89.48 90.18 88.74 88.85 368,408 +0.21(+0.24%)
Oct 09, 2017 87.16 88.80 87.16 88.64 392,652 +1.44(+1.65%)
Oct 06, 2017 87.97 88.86 86.70 87.19 550,708 -1.60(-1.80%)
Oct 05, 2017 89.69 89.69 88.48 88.79 527,502 -0.06(-0.06%)
Oct 04, 2017 90.17 90.61 88.73 88.85 438,518 -1.37(-1.52%)
Oct 03, 2017 91.14 91.39 89.94 90.22 305,730 -1.07(-1.18%)
Oct 02, 2017 90.54 91.39 90.00 91.29 328,953 -0.01(-0.01%)
Sep 29, 2017 91.13 91.39 90.02 91.30 304,454 +0.44(+0.49%)
Sep 28, 2017 91.12 91.12 89.81 90.86 375,294 +1.04(+1.15%)
Sep 27, 2017 90.88 90.88 89.13 89.82 417,163 -0.61(-0.68%)
Sep 26, 2017 91.32 91.91 90.21 90.43 408,028 -1.18(-1.29%)
Sep 25, 2017 90.99 92.08 90.43 91.62 610,631 +1.42(+1.57%)
Sep 22, 2017 89.02 90.32 88.88 90.20 604,878 +0.85(+0.95%)
Sep 21, 2017 90.52 90.52 88.86 89.35 694,706 -1.66(-1.82%)
Sep 20, 2017 91.75 92.38 90.77 91.00 530,082 -0.19(-0.20%)
Sep 19, 2017 91.00 91.34 89.76 91.19 468,508 +0.50(+0.55%)
Sep 18, 2017 89.25 91.45 89.14 90.69 547,925 +1.07(+1.20%)
Sep 15, 2017 88.57 89.74 88.53 89.62 711,652 +0.81(+0.92%)
Sep 14, 2017 87.43 88.93 87.43 88.80 642,541 +1.22(+1.39%)
Sep 13, 2017 86.23 88.83 85.97 87.58 631,000 +1.71(+1.99%)
Sep 12, 2017 84.42 86.42 84.42 85.87 469,108 +1.66(+1.97%)
Sep 11, 2017 84.36 84.72 84.07 84.22 577,259 -0.13(-0.15%)
Sep 08, 2017 84.21 84.61 83.38 84.34 492,955 +0.08(+0.10%)
Sep 07, 2017 84.17 84.89 83.53 84.26 668,129 +0.03(+0.03%)
Sep 06, 2017 83.07 84.34 82.06 84.23 967,993 +0.80(+0.95%)
Sep 05, 2017 83.47 84.58 82.90 83.44 778,295 +0.56(+0.68%)
Sep 01, 2017 81.70 83.14 81.06 82.87 383,637 +1.30(+1.60%)
Aug 31, 2017 81.40 81.69 80.64 81.57 481,868 +0.66(+0.81%)
Aug 30, 2017 80.87 81.23 80.06 80.91 322,801 -0.17(-0.21%)
Aug 29, 2017 80.86 81.38 80.27 81.08 773,599 -0.12(-0.15%)
Aug 28, 2017 82.98 83.34 80.68 81.20 510,154 -1.69(-2.04%)
Aug 25, 2017 82.64 83.65 82.49 82.89 404,853 +0.82(+1.00%)
Aug 24, 2017 84.17 84.98 82.04 82.07 763,454 -1.32(-1.59%)
Aug 23, 2017 82.50 83.79 82.47 83.39 367,219 +0.31(+0.38%)
Aug 22, 2017 82.55 83.11 82.29 83.08 324,885 +0.69(+0.84%)
Aug 21, 2017 82.25 83.02 82.00 82.38 447,860 -0.45(-0.55%)
Aug 18, 2017 81.86 83.17 81.25 82.84 899,645 +0.76(+0.92%)
Aug 17, 2017 82.47 82.86 81.91 82.08 525,293 -0.68(-0.82%)
Aug 16, 2017 82.99 82.99 82.03 82.75 758,359 -0.18(-0.21%)
Aug 15, 2017 84.71 84.93 82.92 82.93 650,815 -1.87(-2.20%)
Aug 14, 2017 86.21 86.21 84.77 84.80 681,981 -1.16(-1.35%)
Aug 11, 2017 86.13 87.22 85.85 85.95 538,440 -1.09(-1.25%)
Aug 10, 2017 89.15 89.65 86.93 87.05 537,806 -2.27(-2.54%)
Aug 09, 2017 91.38 91.38 88.48 89.31 628,993 -1.80(-1.98%)
Aug 08, 2017 92.27 92.27 90.57 91.12 496,547 -1.37(-1.48%)
Aug 07, 2017 93.97 94.15 92.36 92.49 440,244 -1.83(-1.94%)
Aug 04, 2017 94.38 95.20 93.29 94.32 499,801 +0.90(+0.96%)
Aug 03, 2017 93.01 94.33 92.67 93.42 618,087 +0.57(+0.62%)
Aug 02, 2017 92.92 93.98 90.94 92.85 490,188 -0.23(-0.25%)
Aug 01, 2017 92.94 93.22 91.33 93.08 550,300 +0.08(+0.09%)
Jul 31, 2017 93.68 93.82 91.50 92.99 541,010 -1.09(-1.16%)
Jul 28, 2017 90.63 94.75 90.52 94.09 849,507 +2.99(+3.28%)
Jul 27, 2017 91.59 91.63 90.22 91.10 929,941 -0.31(-0.33%)
Jul 26, 2017 92.91 92.91 90.34 91.40 1,311,406 -1.30(-1.40%)
Jul 25, 2017 95.58 95.85 91.63 92.70 2,300,767 -5.63(-5.73%)
Jul 24, 2017 97.70 98.52 96.85 98.33 814,140 +0.56(+0.58%)
Jul 21, 2017 99.83 99.83 97.38 97.77 843,263 -2.02(-2.02%)
Jul 20, 2017 101.21 101.41 99.34 99.78 524,324 -1.20(-1.19%)
Jul 19, 2017 98.78 101.17 98.68 100.99 571,301 +2.47(+2.51%)
Jul 18, 2017 99.41 99.98 98.29 98.52 590,670 -0.38(-0.38%)
Jul 17, 2017 98.53 100.56 98.18 98.90 693,845 +0.53(+0.54%)
Jul 14, 2017 96.02 98.64 96.02 98.37 801,838 +2.34(+2.44%)
Jul 13, 2017 94.97 96.13 94.18 96.03 714,893 +0.67(+0.70%)
Jul 12, 2017 97.45 97.88 93.69 95.36 2,038,765 -1.28(-1.32%)
Jul 11, 2017 95.49 97.44 94.34 96.64 8,306,755 +1.19(+1.24%)
Jul 10, 2017 94.17 96.15 93.64 95.45 1,676,065 +0.98(+1.03%)
Jul 07, 2017 92.47 95.05 92.12 94.48 2,626,087 +4.20(+4.66%)
Jul 06, 2017 92.60 92.63 89.80 90.27 517,796 -2.04(-2.21%)
Jul 05, 2017 94.82 94.82 91.24 92.32 395,247 -2.70(-2.84%)
Jul 03, 2017 93.60 96.12 93.48 95.01 199,104 +1.83(+1.97%)
Jun 30, 2017 92.10 93.80 91.71 93.18 455,114 +1.30(+1.41%)
Jun 29, 2017 91.80 92.82 91.09 91.88 327,646 +0.49(+0.53%)
Jun 28, 2017 90.55 92.90 90.49 91.40 470,181 +0.70(+0.77%)
Jun 27, 2017 91.13 92.27 90.14 90.70 551,028 -0.04(-0.04%)
Jun 26, 2017 90.77 91.66 89.98 90.73 514,693 +0.35(+0.39%)
Jun 23, 2017 91.25 91.51 89.94 90.38 1,004,607 -0.75(-0.83%)
Jun 22, 2017 93.26 93.26 91.04 91.14 747,394 -1.82(-1.96%)
Jun 21, 2017 95.86 96.16 92.75 92.96 469,364 -3.08(-3.21%)
Jun 20, 2017 97.05 97.28 94.10 96.04 445,322 -1.95(-1.99%)
Jun 19, 2017 98.42 98.44 97.08 97.99 347,453 -0.33(-0.34%)
Jun 16, 2017 96.95 98.36 96.32 98.32 635,410 +1.84(+1.91%)
Jun 15, 2017 95.72 97.17 95.48 96.48 453,154 +0.06(+0.07%)
Jun 14, 2017 99.60 99.70 94.29 96.42 516,511 -3.27(-3.28%)
Jun 13, 2017 98.18 100.95 97.74 99.69 479,420 +1.67(+1.70%)
Jun 12, 2017 98.74 100.02 97.48 98.02 542,005 -0.17(-0.17%)
Jun 09, 2017 95.23 99.00 94.98 98.19 578,792 +3.03(+3.18%)
Jun 08, 2017 93.35 95.90 93.06 95.16 529,499 +1.80(+1.93%)
Jun 07, 2017 97.01 98.10 92.90 93.36 858,151 -4.24(-4.35%)
Jun 06, 2017 95.73 98.03 94.41 97.60 502,353 +1.78(+1.85%)
Jun 05, 2017 93.82 96.16 93.82 95.82 412,911 +1.52(+1.61%)
Jun 02, 2017 95.01 95.20 93.59 94.30 623,959 -1.40(-1.46%)
Jun 01, 2017 94.32 96.55 93.76 95.70 576,047 +1.63(+1.73%)
May 31, 2017 91.97 94.17 91.53 94.07 658,508 +1.37(+1.48%)
May 30, 2017 93.88 94.49 92.63 92.70 318,459 -1.80(-1.91%)
May 26, 2017 92.29 94.86 91.85 94.51 668,693 +2.42(+2.63%)
May 25, 2017 98.63 99.49 91.38 92.09 1,138,411 -6.41(-6.51%)
May 24, 2017 98.58 99.24 97.74 98.50 341,501 -0.05(-0.05%)
May 23, 2017 98.29 99.39 97.84 98.55 339,051 -0.47(-0.47%)
May 22, 2017 100.28 101.05 98.59 99.01 346,019 -0.98(-0.98%)
May 19, 2017 98.09 100.37 97.55 99.99 494,785 +2.66(+2.73%)
May 18, 2017 95.25 97.58 95.25 97.33 448,767 +1.28(+1.33%)
May 17, 2017 96.00 97.30 95.79 96.05 452,384 -0.79(-0.82%)
May 16, 2017 96.59 97.09 95.53 96.84 425,746 +0.38(+0.39%)
May 15, 2017 97.11 98.31 96.09 96.47 646,078 +1.52(+1.60%)
May 12, 2017 98.06 98.32 94.31 94.95 1,147,526 -3.21(-3.27%)
May 11, 2017 99.59 100.02 97.57 98.16 1,219,753 -0.47(-0.48%)
May 10, 2017 98.32 100.08 98.28 98.63 747,711 +0.40(+0.40%)
May 09, 2017 101.58 101.99 96.77 98.23 1,432,327 -3.67(-3.60%)
May 08, 2017 104.08 110.02 100.63 101.90 2,639,942 -2.47(-2.36%)
May 05, 2017 102.96 105.00 102.49 104.37 427,655 +1.84(+1.79%)
May 04, 2017 103.41 104.32 101.27 102.53 643,174 -1.87(-1.79%)
May 03, 2017 102.44 104.89 102.44 104.40 347,115 +1.50(+1.46%)
May 02, 2017 103.05 103.15 102.05 102.90 402,886 -0.06(-0.05%)
May 01, 2017 101.93 103.96 101.53 102.95 358,933 +0.98(+0.97%)
Apr 28, 2017 103.19 103.25 101.90 101.97 288,045 -0.76(-0.74%)
Apr 27, 2017 103.07 104.47 101.70 102.73 464,887 -1.83(-1.75%)
Apr 26, 2017 103.70 106.16 103.70 104.56 357,742 +0.26(+0.25%)
Apr 25, 2017 103.66 104.54 103.09 104.31 467,151 +1.23(+1.19%)
Apr 24, 2017 104.06 104.09 102.37 103.08 684,400 +0.07(+0.07%)
Apr 21, 2017 105.13 105.64 102.20 103.00 575,773 -0.93(-0.89%)
Apr 20, 2017 105.53 107.54 103.67 103.93 1,121,790 +2.19(+2.15%)
Apr 19, 2017 105.77 107.33 101.17 101.74 817,630 -3.99(-3.78%)
Apr 18, 2017 106.19 107.23 105.20 105.73 812,499 -1.25(-1.16%)
Apr 17, 2017 104.66 107.01 104.66 106.98 353,135 +2.11(+2.01%)
Apr 13, 2017 106.79 106.79 104.69 104.87 323,889 -2.08(-1.94%)
Apr 12, 2017 106.89 108.17 105.77 106.95 394,752 -0.50(-0.47%)
Apr 11, 2017 108.51 108.51 106.52 107.46 664,616 -0.08(-0.08%)
Apr 10, 2017 105.77 108.09 105.69 107.54 299,303 +1.91(+1.81%)
Apr 07, 2017 106.24 106.24 104.90 105.62 263,196 -0.44(-0.41%)
Apr 06, 2017 105.15 106.23 105.15 106.06 252,243 +1.45(+1.38%)
Apr 05, 2017 105.49 107.00 104.17 104.62 339,515 +0.11(+0.11%)
Apr 04, 2017 105.56 105.62 104.09 104.51 445,607 -0.87(-0.83%)
Apr 03, 2017 105.83 106.62 104.34 105.38 643,155 -0.40(-0.38%)
Mar 31, 2017 104.18 106.13 104.18 105.78 265,977 +1.33(+1.27%)
Mar 30, 2017 106.04 106.16 104.35 104.45 293,998 -0.90(-0.85%)
Mar 29, 2017 102.83 105.40 102.19 105.35 308,251 +2.30(+2.23%)
Mar 28, 2017 100.72 103.31 100.43 103.05 328,880 +2.71(+2.70%)
Mar 27, 2017 98.99 100.83 98.40 100.34 297,923 +0.53(+0.53%)
Mar 24, 2017 100.17 101.47 99.53 99.81 227,971 -0.20(-0.20%)
Mar 23, 2017 99.81 100.90 99.11 100.01 282,998 -0.39(-0.39%)
Mar 22, 2017 99.29 100.91 98.57 100.41 323,662 +0.13(+0.13%)
Mar 21, 2017 101.12 101.12 98.97 100.28 324,408 +0.00(+0.00%)
Mar 20, 2017 100.90 100.90 99.45 100.28 224,567 -1.14(-1.12%)
Mar 17, 2017 102.67 103.41 101.41 101.41 510,016 -0.65(-0.64%)
Mar 16, 2017 103.29 103.81 101.43 102.06 292,561 -1.20(-1.16%)
Mar 15, 2017 101.59 103.53 100.70 103.26 476,845 +2.74(+2.72%)
Mar 14, 2017 98.94 100.77 98.12 100.52 421,322 +0.56(+0.56%)
Mar 13, 2017 101.06 101.80 99.15 99.97 437,738 -0.70(-0.70%)
Mar 10, 2017 101.67 102.05 100.21 100.67 476,437 -0.61(-0.61%)
Mar 09, 2017 99.67 101.68 98.48 101.28 526,521 +1.15(+1.14%)
Mar 08, 2017 102.11 103.01 99.75 100.14 595,348 -2.43(-2.37%)
Mar 07, 2017 103.38 103.38 102.25 102.57 322,197 -0.38(-0.37%)
Mar 06, 2017 103.72 103.78 102.08 102.95 478,422 -1.62(-1.55%)
Mar 03, 2017 105.92 106.86 104.13 104.57 276,597 -0.95(-0.90%)
Mar 02, 2017 107.67 107.92 105.36 105.52 369,747 -3.20(-2.95%)
Mar 01, 2017 106.04 109.86 105.82 108.73 441,354 +3.95(+3.77%)
Feb 28, 2017 104.92 105.63 104.01 104.77 442,580 -1.16(-1.10%)
Feb 27, 2017 104.85 107.48 104.75 105.94 402,511 +1.37(+1.31%)
Feb 24, 2017 103.19 104.63 102.47 104.56 542,133 +0.87(+0.84%)
Feb 23, 2017 104.39 104.65 102.24 103.69 350,328 +0.38(+0.37%)
Feb 22, 2017 104.39 104.77 103.09 103.31 429,626 -1.67(-1.59%)
Feb 21, 2017 105.52 106.78 104.75 104.97 370,525 +0.48(+0.46%)
Feb 17, 2017 104.50 104.50 104.50 0 -1.15(-1.09%)
Feb 16, 2017 107.04 107.32 105.44 105.65 301,517 -1.29(-1.21%)
Feb 15, 2017 106.57 107.69 106.00 106.94 441,706 +0.09(+0.09%)
Feb 14, 2017 107.14 107.28 105.53 106.85 391,707 -0.18(-0.17%)
Feb 13, 2017 106.79 107.27 106.10 107.03 299,211 +0.03(+0.03%)
Feb 10, 2017 107.59 108.15 106.50 107.01 563,252 +0.19(+0.18%)
Feb 09, 2017 106.84 107.78 105.90 106.81 282,842 +0.86(+0.81%)
Feb 08, 2017 106.13 107.14 105.05 105.95 468,661 -0.92(-0.86%)
Feb 07, 2017 108.34 109.59 105.82 106.87 417,521 -1.80(-1.65%)
Feb 06, 2017 110.39 110.61 108.35 108.66 315,885 -1.22(-1.11%)
Feb 03, 2017 108.25 111.02 107.87 109.88 353,422 +1.82(+1.69%)
Feb 02, 2017 109.07 109.11 106.71 108.06 574,325 +0.22(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.